NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:58:16 | - | 8,628 |
20.09.24 09:57:48 | - | 8,630 |
20.09.24 09:57:31 | - | 8,630 |
20.09.24 09:56:40 | - | 8,630 |
20.09.24 09:55:45 | - | 8,620 |
20.09.24 09:55:27 | - | 8,624 |
20.09.24 09:54:56 | - | 8,636 |
20.09.24 09:53:26 | - | 8,636 |
20.09.24 09:52:34 | - | 8,640 |
20.09.24 09:51:35 | - | 8,642 |
20.09.24 09:50:45 | - | 8,642 |
20.09.24 09:50:00 | - | 8,642 |
20.09.24 09:49:36 | - | 8,642 |
20.09.24 09:48:46 | - | 8,642 |
20.09.24 09:48:33 | - | 8,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:48:05 | - | 8,642 |
20.09.24 09:47:31 | - | 8,642 |
20.09.24 09:47:10 | - | 8,642 |
20.09.24 09:46:55 | - | 8,642 |
20.09.24 09:46:02 | - | 8,638 |
20.09.24 09:45:26 | - | 8,638 |
20.09.24 09:45:02 | - | 8,642 |
20.09.24 09:44:33 | - | 8,648 |
20.09.24 09:42:44 | - | 8,640 |
20.09.24 09:41:47 | - | 8,628 |
20.09.24 09:40:46 | - | 8,628 |
20.09.24 09:40:29 | - | 8,620 |
20.09.24 09:39:26 | - | 8,620 |
20.09.24 09:38:03 | - | 8,608 |
20.09.24 09:36:47 | - | 8,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:36:22 | - | 8,602 |
20.09.24 09:36:01 | - | 8,608 |
20.09.24 09:35:43 | - | 8,614 |
20.09.24 09:35:30 | - | 8,620 |
20.09.24 09:34:26 | - | 8,616 |
20.09.24 09:33:48 | - | 8,618 |
20.09.24 09:33:06 | - | 8,616 |
20.09.24 09:31:10 | - | 8,608 |
20.09.24 09:30:02 | - | 8,604 |
20.09.24 09:29:35 | - | 8,590 |
20.09.24 09:28:27 | - | 8,590 |
20.09.24 09:25:28 | - | 8,590 |
20.09.24 09:24:53 | - | 8,598 |
20.09.24 09:24:02 | - | 8,600 |
20.09.24 09:23:18 | - | 8,604 |