NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:40:51 | - | 8,574 |
20.09.24 10:40:35 | - | 8,574 |
20.09.24 10:40:26 | - | 8,574 |
20.09.24 10:39:59 | - | 8,574 |
20.09.24 10:38:22 | - | 8,574 |
20.09.24 10:37:49 | - | 8,578 |
20.09.24 10:37:38 | - | 8,580 |
20.09.24 10:37:12 | - | 8,582 |
20.09.24 10:36:44 | - | 8,572 |
20.09.24 10:35:51 | - | 8,572 |
20.09.24 10:35:37 | - | 8,568 |
20.09.24 10:35:13 | - | 8,572 |
20.09.24 10:34:54 | - | 8,566 |
20.09.24 10:34:01 | - | 8,570 |
20.09.24 10:32:24 | - | 8,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:31:33 | - | 8,568 |
20.09.24 10:31:30 | - | 8,568 |
20.09.24 10:31:00 | - | 8,566 |
20.09.24 10:30:41 | - | 8,564 |
20.09.24 10:30:07 | - | 8,568 |
20.09.24 10:28:25 | - | 8,568 |
20.09.24 10:27:06 | - | 8,570 |
20.09.24 10:26:18 | - | 8,578 |
20.09.24 10:20:24 | - | 8,580 |
20.09.24 10:20:04 | - | 8,588 |
20.09.24 10:19:21 | - | 8,590 |
20.09.24 10:18:57 | - | 8,590 |
20.09.24 10:17:54 | - | 8,592 |
20.09.24 10:17:33 | - | 8,598 |
20.09.24 10:14:51 | - | 8,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:11:19 | - | 8,598 |
20.09.24 10:10:07 | - | 8,604 |
20.09.24 10:09:51 | - | 8,604 |
20.09.24 10:09:28 | - | 8,604 |
20.09.24 10:08:41 | - | 8,604 |
20.09.24 10:08:32 | - | 8,604 |
20.09.24 10:06:29 | - | 8,598 |
20.09.24 10:06:09 | - | 8,606 |
20.09.24 10:04:23 | - | 8,598 |
20.09.24 10:02:03 | - | 8,610 |
20.09.24 10:00:27 | - | 8,618 |
20.09.24 10:00:01 | - | 8,630 |
20.09.24 09:59:40 | - | 8,628 |
20.09.24 09:59:15 | - | 8,628 |
20.09.24 09:58:48 | - | 8,630 |