NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:11:53 | - | 8,584 |
20.09.24 11:11:24 | - | 8,582 |
20.09.24 11:10:01 | - | 8,580 |
20.09.24 11:09:13 | - | 8,584 |
20.09.24 11:08:58 | - | 8,584 |
20.09.24 11:07:39 | - | 8,570 |
20.09.24 11:05:37 | - | 8,570 |
20.09.24 11:05:07 | - | 8,570 |
20.09.24 11:04:17 | - | 8,570 |
20.09.24 11:03:40 | - | 8,570 |
20.09.24 11:02:15 | - | 8,570 |
20.09.24 11:02:02 | - | 8,568 |
20.09.24 11:01:50 | - | 8,570 |
20.09.24 11:01:29 | - | 8,570 |
20.09.24 11:01:18 | - | 8,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:00:58 | - | 8,572 |
20.09.24 11:00:04 | - | 8,574 |
20.09.24 10:59:49 | - | 8,582 |
20.09.24 10:59:38 | - | 8,584 |
20.09.24 10:59:16 | - | 8,596 |
20.09.24 10:58:18 | - | 8,596 |
20.09.24 10:57:09 | - | 8,596 |
20.09.24 10:56:56 | - | 8,594 |
20.09.24 10:55:48 | - | 8,594 |
20.09.24 10:55:28 | - | 8,594 |
20.09.24 10:54:26 | - | 8,594 |
20.09.24 10:53:46 | - | 8,596 |
20.09.24 10:51:36 | - | 8,596 |
20.09.24 10:51:03 | - | 8,596 |
20.09.24 10:50:07 | - | 8,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:49:46 | - | 8,588 |
20.09.24 10:49:23 | - | 8,588 |
20.09.24 10:49:17 | - | 8,588 |
20.09.24 10:48:54 | - | 8,588 |
20.09.24 10:48:35 | - | 8,586 |
20.09.24 10:47:16 | - | 8,578 |
20.09.24 10:46:27 | - | 8,578 |
20.09.24 10:45:17 | - | 8,578 |
20.09.24 10:45:05 | - | 8,578 |
20.09.24 10:43:59 | - | 8,580 |
20.09.24 10:43:17 | - | 8,582 |
20.09.24 10:42:55 | - | 8,582 |
20.09.24 10:42:29 | - | 8,582 |
20.09.24 10:42:15 | - | 8,586 |
20.09.24 10:41:27 | - | 8,586 |