NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:37:54 | - | 8,548 |
20.09.24 12:37:27 | - | 8,550 |
20.09.24 12:36:45 | - | 8,550 |
20.09.24 12:36:36 | - | 8,550 |
20.09.24 12:35:33 | - | 8,550 |
20.09.24 12:35:23 | - | 8,550 |
20.09.24 12:32:51 | - | 8,550 |
20.09.24 12:31:57 | - | 8,550 |
20.09.24 12:30:57 | - | 8,548 |
20.09.24 12:30:21 | - | 8,550 |
20.09.24 12:30:04 | - | 8,550 |
20.09.24 12:27:35 | - | 8,550 |
20.09.24 12:26:33 | - | 8,550 |
20.09.24 12:25:30 | - | 8,550 |
20.09.24 12:25:25 | - | 8,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:20:32 | - | 8,550 |
20.09.24 12:16:21 | - | 8,550 |
20.09.24 12:15:41 | - | 8,550 |
20.09.24 12:15:37 | - | 8,548 |
20.09.24 12:15:17 | - | 8,548 |
20.09.24 12:15:06 | - | 8,550 |
20.09.24 12:14:44 | - | 8,556 |
20.09.24 12:14:31 | - | 8,556 |
20.09.24 12:11:18 | - | 8,560 |
20.09.24 12:10:40 | - | 8,558 |
20.09.24 12:10:27 | - | 8,556 |
20.09.24 12:10:16 | - | 8,558 |
20.09.24 12:09:30 | - | 8,560 |
20.09.24 12:08:48 | - | 8,556 |
20.09.24 12:07:30 | - | 8,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:05:36 | - | 8,556 |
20.09.24 12:05:19 | - | 8,560 |
20.09.24 12:04:33 | - | 8,560 |
20.09.24 12:00:34 | - | 8,560 |
20.09.24 11:58:08 | - | 8,560 |
20.09.24 11:58:08 | - | 8,560 |
20.09.24 11:58:08 | - | 8,560 |
20.09.24 11:58:08 | - | 8,560 |
20.09.24 11:58:08 | - | 8,560 |
20.09.24 11:57:27 | - | 8,560 |
20.09.24 11:57:14 | - | 8,558 |
20.09.24 11:56:32 | - | 8,558 |
20.09.24 11:56:20 | - | 8,560 |
20.09.24 11:55:43 | - | 8,558 |
20.09.24 11:53:27 | - | 8,558 |