NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:28:06 | - | 8,528 |
20.09.24 13:25:25 | - | 8,530 |
20.09.24 13:25:14 | - | 8,530 |
20.09.24 13:23:19 | - | 8,530 |
20.09.24 13:22:54 | - | 8,530 |
20.09.24 13:22:22 | - | 8,530 |
20.09.24 13:22:08 | - | 8,530 |
20.09.24 13:21:51 | - | 8,534 |
20.09.24 13:21:14 | - | 8,538 |
20.09.24 13:19:51 | - | 8,540 |
20.09.24 13:19:31 | - | 8,538 |
20.09.24 13:19:26 | - | 8,540 |
20.09.24 13:16:24 | - | 8,540 |
20.09.24 13:15:18 | - | 8,538 |
20.09.24 13:15:04 | - | 8,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:14:51 | - | 8,538 |
20.09.24 13:14:30 | - | 8,540 |
20.09.24 13:14:17 | - | 8,540 |
20.09.24 13:12:38 | - | 8,540 |
20.09.24 13:11:53 | - | 8,540 |
20.09.24 13:11:08 | - | 8,540 |
20.09.24 13:11:08 | - | 8,540 |
20.09.24 13:11:08 | - | 8,540 |
20.09.24 13:11:08 | - | 8,540 |
20.09.24 13:10:25 | - | 8,538 |
20.09.24 13:10:05 | - | 8,538 |
20.09.24 13:08:12 | - | 8,540 |
20.09.24 13:07:18 | - | 8,538 |
20.09.24 13:07:02 | - | 8,540 |
20.09.24 13:05:14 | - | 8,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:05:03 | - | 8,540 |
20.09.24 13:00:11 | - | 8,540 |
20.09.24 12:59:01 | - | 8,530 |
20.09.24 12:57:16 | - | 8,530 |
20.09.24 12:54:52 | - | 8,530 |
20.09.24 12:54:36 | - | 8,530 |
20.09.24 12:47:58 | - | 8,530 |
20.09.24 12:47:44 | - | 8,530 |
20.09.24 12:47:26 | - | 8,530 |
20.09.24 12:47:01 | - | 8,534 |
20.09.24 12:46:30 | - | 8,536 |
20.09.24 12:45:32 | - | 8,542 |
20.09.24 12:45:18 | - | 8,544 |
20.09.24 12:40:34 | - | 8,548 |
20.09.24 12:40:05 | - | 8,550 |