NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:37:13 | - | 8,510 |
20.09.24 14:36:25 | - | 8,510 |
20.09.24 14:36:09 | - | 8,524 |
20.09.24 14:33:27 | - | 8,524 |
20.09.24 14:33:04 | - | 8,524 |
20.09.24 14:32:17 | - | 8,524 |
20.09.24 14:31:07 | - | 8,520 |
20.09.24 14:30:55 | - | 8,522 |
20.09.24 14:30:54 | - | 8,522 |
20.09.24 14:30:06 | - | 8,520 |
20.09.24 14:29:47 | - | 8,524 |
20.09.24 14:29:11 | - | 8,524 |
20.09.24 14:28:52 | - | 8,524 |
20.09.24 14:28:33 | - | 8,524 |
20.09.24 14:25:26 | - | 8,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:24:40 | - | 8,524 |
20.09.24 14:24:29 | - | 8,524 |
20.09.24 14:24:12 | - | 8,524 |
20.09.24 14:23:15 | - | 8,524 |
20.09.24 14:22:30 | - | 8,524 |
20.09.24 14:22:25 | - | 8,524 |
20.09.24 14:22:07 | - | 8,524 |
20.09.24 14:21:55 | - | 8,522 |
20.09.24 14:21:40 | - | 8,522 |
20.09.24 14:21:03 | - | 8,520 |
20.09.24 14:20:46 | - | 8,520 |
20.09.24 14:20:07 | - | 8,520 |
20.09.24 14:19:43 | - | 8,518 |
20.09.24 14:18:55 | - | 8,520 |
20.09.24 14:12:54 | - | 8,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:10:40 | - | 8,524 |
20.09.24 14:10:31 | - | 8,524 |
20.09.24 14:10:07 | - | 8,524 |
20.09.24 14:08:24 | - | 8,522 |
20.09.24 14:07:48 | - | 8,520 |
20.09.24 14:05:47 | - | 8,522 |
20.09.24 14:00:03 | - | 8,528 |
20.09.24 13:57:51 | - | 8,530 |
20.09.24 13:54:15 | - | 8,530 |
20.09.24 13:54:06 | - | 8,530 |
20.09.24 13:44:30 | - | 8,530 |
20.09.24 13:43:40 | - | 8,528 |
20.09.24 13:43:36 | - | 8,528 |
20.09.24 13:40:26 | - | 8,524 |
20.09.24 13:31:18 | - | 8,530 |