NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:59:43 | - | 8,500 |
20.09.24 15:57:12 | - | 8,500 |
20.09.24 15:56:29 | - | 8,500 |
20.09.24 15:56:29 | - | 8,500 |
20.09.24 15:56:29 | - | 8,500 |
20.09.24 15:54:14 | - | 8,500 |
20.09.24 15:53:31 | - | 8,500 |
20.09.24 15:52:37 | - | 8,500 |
20.09.24 15:50:48 | - | 8,498 |
20.09.24 15:49:54 | - | 8,486 |
20.09.24 15:49:40 | - | 8,486 |
20.09.24 15:45:50 | - | 8,486 |
20.09.24 15:43:56 | - | 8,488 |
20.09.24 15:43:23 | - | 8,490 |
20.09.24 15:42:06 | - | 8,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:40:45 | - | 8,490 |
20.09.24 15:36:32 | - | 8,500 |
20.09.24 15:34:54 | - | 8,502 |
20.09.24 15:30:12 | - | 8,504 |
20.09.24 15:29:11 | - | 8,504 |
20.09.24 15:24:25 | - | 8,504 |
20.09.24 15:21:31 | - | 8,502 |
20.09.24 15:19:38 | - | 8,504 |
20.09.24 15:18:43 | - | 8,500 |
20.09.24 15:17:44 | - | 8,502 |
20.09.24 15:16:29 | - | 8,498 |
20.09.24 15:15:34 | - | 8,498 |
20.09.24 15:15:28 | - | 8,500 |
20.09.24 15:12:45 | - | 8,508 |
20.09.24 15:12:07 | - | 8,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:07:27 | - | 8,508 |
20.09.24 15:06:01 | - | 8,510 |
20.09.24 15:05:13 | - | 8,510 |
20.09.24 14:55:33 | - | 8,510 |
20.09.24 14:54:26 | - | 8,510 |
20.09.24 14:53:30 | - | 8,510 |
20.09.24 14:52:42 | - | 8,510 |
20.09.24 14:51:50 | - | 8,510 |
20.09.24 14:47:46 | - | 8,510 |
20.09.24 14:46:56 | - | 8,508 |
20.09.24 14:44:40 | - | 8,510 |
20.09.24 14:44:05 | - | 8,510 |
20.09.24 14:43:27 | - | 8,510 |
20.09.24 14:38:20 | - | 8,510 |
20.09.24 14:38:05 | - | 8,510 |