NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:08:23 | - | 8,506 |
20.09.24 17:07:50 | - | 8,506 |
20.09.24 17:06:42 | - | 8,506 |
20.09.24 17:06:28 | - | 8,506 |
20.09.24 17:05:16 | - | 8,506 |
20.09.24 17:03:30 | - | 8,506 |
20.09.24 17:03:15 | - | 8,506 |
20.09.24 17:02:29 | - | 8,506 |
20.09.24 17:00:01 | - | 8,506 |
20.09.24 16:56:42 | - | 8,506 |
20.09.24 16:55:49 | - | 8,506 |
20.09.24 16:55:15 | - | 8,500 |
20.09.24 16:52:53 | - | 8,496 |
20.09.24 16:48:10 | - | 8,496 |
20.09.24 16:47:17 | - | 8,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:46:22 | - | 8,498 |
20.09.24 16:44:06 | - | 8,498 |
20.09.24 16:43:02 | - | 8,500 |
20.09.24 16:38:14 | - | 8,502 |
20.09.24 16:36:50 | - | 8,502 |
20.09.24 16:35:17 | - | 8,502 |
20.09.24 16:35:01 | - | 8,508 |
20.09.24 16:34:02 | - | 8,500 |
20.09.24 16:31:06 | - | 8,500 |
20.09.24 16:30:14 | - | 8,500 |
20.09.24 16:29:03 | - | 8,500 |
20.09.24 16:26:05 | - | 8,500 |
20.09.24 16:23:01 | - | 8,500 |
20.09.24 16:22:16 | - | 8,500 |
20.09.24 16:21:01 | - | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:20:35 | - | 8,500 |
20.09.24 16:18:59 | - | 8,500 |
20.09.24 16:17:34 | - | 8,500 |
20.09.24 16:15:49 | - | 8,500 |
20.09.24 16:15:04 | - | 8,500 |
20.09.24 16:14:33 | - | 8,494 |
20.09.24 16:10:52 | - | 8,498 |
20.09.24 16:10:28 | - | 8,502 |
20.09.24 16:09:10 | - | 8,504 |
20.09.24 16:08:16 | - | 8,506 |
20.09.24 16:07:15 | - | 8,498 |
20.09.24 16:05:45 | - | 8,498 |
20.09.24 16:04:41 | - | 8,496 |
20.09.24 16:03:47 | - | 8,500 |
20.09.24 16:00:53 | - | 8,500 |