NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:02:30 | - | 8,532 |
23.09.24 09:01:37 | - | 8,548 |
23.09.24 09:00:26 | - | 8,528 |
23.09.24 09:00:03 | - | 8,480 |
23.09.24 08:59:59 | - | 8,494 |
23.09.24 08:59:51 | - | 8,498 |
23.09.24 08:59:27 | - | 8,496 |
23.09.24 08:59:08 | - | 8,498 |
23.09.24 08:54:10 | - | 8,504 |
23.09.24 08:53:52 | - | 8,526 |
23.09.24 08:53:47 | - | 8,524 |
23.09.24 08:53:32 | - | 8,526 |
23.09.24 08:53:07 | - | 8,524 |
23.09.24 08:36:38 | - | 8,526 |
23.09.24 08:36:35 | - | 8,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:23:05 | - | 8,526 |
23.09.24 08:16:08 | - | 8,524 |
23.09.24 08:13:29 | - | 8,526 |
23.09.24 08:11:39 | - | 8,524 |
23.09.24 07:57:30 | - | 8,534 |
23.09.24 07:57:13 | - | 8,542 |
23.09.24 07:53:13 | - | 8,544 |
23.09.24 07:48:52 | - | 8,546 |
20.09.24 21:56:54 | - | 8,506 |
20.09.24 21:52:39 | - | 8,514 |
20.09.24 21:50:03 | - | 8,518 |
20.09.24 21:44:14 | - | 8,524 |
20.09.24 21:44:14 | - | 8,524 |
20.09.24 21:44:14 | - | 8,524 |
20.09.24 21:43:20 | - | 8,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:39:30 | - | 8,524 |
20.09.24 21:39:27 | - | 8,528 |
20.09.24 21:21:07 | - | 8,520 |
20.09.24 20:52:06 | - | 8,510 |
20.09.24 20:11:03 | - | 8,500 |
20.09.24 20:02:17 | - | 8,510 |
20.09.24 20:02:14 | - | 8,518 |
20.09.24 19:36:24 | - | 8,520 |
20.09.24 18:23:03 | - | 8,510 |
20.09.24 18:17:41 | - | 8,500 |
20.09.24 18:17:41 | - | 8,500 |
20.09.24 18:17:41 | - | 8,500 |
20.09.24 17:30:25 | - | 8,510 |
20.09.24 17:25:03 | - | 8,484 |
20.09.24 17:24:52 | - | 8,516 |