NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:07:15 | - | 8,518 |
23.09.24 10:02:40 | - | 8,518 |
23.09.24 10:02:02 | - | 8,526 |
23.09.24 10:01:02 | - | 8,534 |
23.09.24 10:00:35 | - | 8,536 |
23.09.24 09:58:56 | - | 8,534 |
23.09.24 09:55:46 | - | 8,534 |
23.09.24 09:54:51 | - | 8,536 |
23.09.24 09:54:35 | - | 8,536 |
23.09.24 09:52:10 | - | 8,536 |
23.09.24 09:50:10 | - | 8,530 |
23.09.24 09:49:45 | - | 8,530 |
23.09.24 09:49:22 | - | 8,530 |
23.09.24 09:42:41 | - | 8,514 |
23.09.24 09:40:35 | - | 8,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:38:32 | - | 8,514 |
23.09.24 09:38:07 | - | 8,512 |
23.09.24 09:36:37 | - | 8,510 |
23.09.24 09:35:46 | - | 8,508 |
23.09.24 09:35:42 | - | 8,506 |
23.09.24 09:34:37 | - | 8,502 |
23.09.24 09:31:45 | - | 8,482 |
23.09.24 09:30:54 | - | 8,472 |
23.09.24 09:30:04 | - | 8,464 |
23.09.24 09:28:23 | - | 8,480 |
23.09.24 09:27:39 | - | 8,472 |
23.09.24 09:26:44 | - | 8,472 |
23.09.24 09:23:22 | - | 8,470 |
23.09.24 09:22:19 | - | 8,472 |
23.09.24 09:21:53 | - | 8,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:19:21 | - | 8,458 |
23.09.24 09:19:05 | - | 8,458 |
23.09.24 09:16:32 | - | 8,456 |
23.09.24 09:15:24 | - | 8,468 |
23.09.24 09:14:21 | - | 8,492 |
23.09.24 09:12:20 | - | 8,492 |
23.09.24 09:11:13 | - | 8,498 |
23.09.24 09:10:12 | - | 8,506 |
23.09.24 09:09:02 | - | 8,510 |
23.09.24 09:08:06 | - | 8,518 |
23.09.24 09:07:19 | - | 8,524 |
23.09.24 09:05:36 | - | 8,534 |
23.09.24 09:05:08 | - | 8,536 |
23.09.24 09:04:36 | - | 8,528 |
23.09.24 09:03:44 | - | 8,528 |