NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:09:22 | - | 8,496 |
23.09.24 11:09:09 | - | 8,496 |
23.09.24 11:08:54 | - | 8,490 |
23.09.24 11:07:56 | - | 8,490 |
23.09.24 11:06:18 | - | 8,490 |
23.09.24 11:01:14 | - | 8,490 |
23.09.24 11:00:15 | - | 8,494 |
23.09.24 10:57:40 | - | 8,498 |
23.09.24 10:53:23 | - | 8,500 |
23.09.24 10:53:07 | - | 8,500 |
23.09.24 10:52:33 | - | 8,500 |
23.09.24 10:51:49 | - | 8,500 |
23.09.24 10:51:35 | - | 8,500 |
23.09.24 10:49:23 | - | 8,484 |
23.09.24 10:48:54 | - | 8,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:46:02 | - | 8,484 |
23.09.24 10:45:06 | - | 8,484 |
23.09.24 10:40:50 | - | 8,484 |
23.09.24 10:40:23 | - | 8,488 |
23.09.24 10:38:44 | - | 8,492 |
23.09.24 10:38:21 | - | 8,492 |
23.09.24 10:37:59 | - | 8,494 |
23.09.24 10:37:21 | - | 8,494 |
23.09.24 10:36:46 | - | 8,500 |
23.09.24 10:36:11 | - | 8,500 |
23.09.24 10:36:10 | - | 8,502 |
23.09.24 10:35:50 | - | 8,502 |
23.09.24 10:35:30 | - | 8,506 |
23.09.24 10:33:16 | - | 8,508 |
23.09.24 10:32:22 | - | 8,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:31:53 | - | 8,510 |
23.09.24 10:30:57 | - | 8,520 |
23.09.24 10:30:22 | - | 8,518 |
23.09.24 10:30:03 | - | 8,520 |
23.09.24 10:28:18 | - | 8,520 |
23.09.24 10:27:59 | - | 8,524 |
23.09.24 10:25:42 | - | 8,516 |
23.09.24 10:25:02 | - | 8,516 |
23.09.24 10:23:04 | - | 8,516 |
23.09.24 10:15:47 | - | 8,500 |
23.09.24 10:15:40 | - | 8,510 |
23.09.24 10:13:25 | - | 8,508 |
23.09.24 10:12:50 | - | 8,508 |
23.09.24 10:12:06 | - | 8,510 |
23.09.24 10:08:49 | - | 8,518 |