NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:55:00 | - | 8,462 |
23.09.24 11:54:50 | - | 8,462 |
23.09.24 11:54:11 | - | 8,462 |
23.09.24 11:53:58 | - | 8,462 |
23.09.24 11:53:51 | - | 8,462 |
23.09.24 11:50:51 | - | 8,462 |
23.09.24 11:50:40 | - | 8,462 |
23.09.24 11:48:32 | - | 8,464 |
23.09.24 11:47:40 | - | 8,466 |
23.09.24 11:46:45 | - | 8,466 |
23.09.24 11:46:45 | - | 8,466 |
23.09.24 11:46:45 | - | 8,466 |
23.09.24 11:46:45 | - | 8,466 |
23.09.24 11:46:03 | - | 8,460 |
23.09.24 11:43:38 | - | 8,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:41:15 | - | 8,458 |
23.09.24 11:41:05 | - | 8,458 |
23.09.24 11:40:34 | - | 8,458 |
23.09.24 11:39:21 | - | 8,460 |
23.09.24 11:38:57 | - | 8,456 |
23.09.24 11:38:28 | - | 8,458 |
23.09.24 11:37:08 | - | 8,456 |
23.09.24 11:35:56 | - | 8,458 |
23.09.24 11:35:40 | - | 8,460 |
23.09.24 11:35:21 | - | 8,460 |
23.09.24 11:35:02 | - | 8,464 |
23.09.24 11:34:55 | - | 8,466 |
23.09.24 11:33:59 | - | 8,466 |
23.09.24 11:33:47 | - | 8,464 |
23.09.24 11:32:02 | - | 8,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:31:39 | - | 8,466 |
23.09.24 11:27:23 | - | 8,464 |
23.09.24 11:26:51 | - | 8,464 |
23.09.24 11:26:33 | - | 8,466 |
23.09.24 11:25:12 | - | 8,468 |
23.09.24 11:20:20 | - | 8,470 |
23.09.24 11:17:43 | - | 8,478 |
23.09.24 11:14:41 | - | 8,488 |
23.09.24 11:13:16 | - | 8,488 |
23.09.24 11:12:22 | - | 8,488 |
23.09.24 11:11:54 | - | 8,496 |
23.09.24 11:11:26 | - | 8,498 |
23.09.24 11:11:05 | - | 8,496 |
23.09.24 11:10:07 | - | 8,496 |
23.09.24 11:09:43 | - | 8,496 |