NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:13:22 | - | 8,464 |
23.09.24 13:12:43 | - | 8,464 |
23.09.24 13:12:13 | - | 8,464 |
23.09.24 13:12:12 | - | 8,464 |
23.09.24 13:12:11 | - | 8,464 |
23.09.24 13:12:11 | - | 8,464 |
23.09.24 13:12:08 | - | 8,464 |
23.09.24 13:12:08 | - | 8,464 |
23.09.24 13:12:07 | - | 8,464 |
23.09.24 13:12:03 | - | 8,464 |
23.09.24 13:11:55 | - | 8,464 |
23.09.24 13:11:55 | - | 8,464 |
23.09.24 13:11:52 | - | 8,464 |
23.09.24 13:10:38 | - | 8,464 |
23.09.24 13:10:35 | - | 8,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:10:16 | - | 8,462 |
23.09.24 13:09:17 | - | 8,464 |
23.09.24 13:07:00 | - | 8,462 |
23.09.24 13:06:05 | - | 8,460 |
23.09.24 13:04:18 | - | 8,462 |
23.09.24 13:02:25 | - | 8,470 |
23.09.24 13:02:10 | - | 8,472 |
23.09.24 13:01:02 | - | 8,472 |
23.09.24 13:00:25 | - | 8,472 |
23.09.24 13:00:04 | - | 8,472 |
23.09.24 12:59:56 | - | 8,472 |
23.09.24 12:58:29 | - | 8,472 |
23.09.24 12:55:50 | - | 8,472 |
23.09.24 12:55:43 | - | 8,472 |
23.09.24 12:55:36 | - | 8,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:50:43 | - | 8,484 |
23.09.24 12:50:27 | - | 8,486 |
23.09.24 12:49:41 | - | 8,474 |
23.09.24 12:49:26 | - | 8,474 |
23.09.24 12:49:13 | - | 8,474 |
23.09.24 12:49:07 | - | 8,474 |
23.09.24 12:48:10 | - | 8,474 |
23.09.24 12:47:50 | - | 8,474 |
23.09.24 12:46:11 | - | 8,474 |
23.09.24 12:46:01 | - | 8,474 |
23.09.24 12:45:34 | - | 8,474 |
23.09.24 12:44:31 | - | 8,474 |
23.09.24 12:44:06 | - | 8,474 |
23.09.24 12:42:58 | - | 8,474 |
23.09.24 12:42:26 | - | 8,474 |