NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:07:43 | - | 8,478 |
23.09.24 14:07:13 | - | 8,480 |
23.09.24 14:06:25 | - | 8,478 |
23.09.24 14:06:11 | - | 8,480 |
23.09.24 14:03:55 | - | 8,480 |
23.09.24 14:02:22 | - | 8,480 |
23.09.24 14:01:18 | - | 8,472 |
23.09.24 14:00:13 | - | 8,470 |
23.09.24 13:59:32 | - | 8,478 |
23.09.24 13:59:32 | - | 8,478 |
23.09.24 13:59:32 | - | 8,478 |
23.09.24 13:59:18 | - | 8,478 |
23.09.24 13:59:11 | - | 8,478 |
23.09.24 13:59:10 | - | 8,478 |
23.09.24 13:53:57 | - | 8,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:53:14 | - | 8,484 |
23.09.24 13:52:57 | - | 8,482 |
23.09.24 13:47:40 | - | 8,484 |
23.09.24 13:46:46 | - | 8,482 |
23.09.24 13:46:32 | - | 8,482 |
23.09.24 13:46:00 | - | 8,482 |
23.09.24 13:45:35 | - | 8,484 |
23.09.24 13:45:12 | - | 8,482 |
23.09.24 13:44:01 | - | 8,484 |
23.09.24 13:43:37 | - | 8,484 |
23.09.24 13:39:53 | - | 8,482 |
23.09.24 13:37:29 | - | 8,472 |
23.09.24 13:32:28 | - | 8,472 |
23.09.24 13:31:05 | - | 8,472 |
23.09.24 13:28:39 | - | 8,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:28:29 | - | 8,472 |
23.09.24 13:28:09 | - | 8,472 |
23.09.24 13:27:47 | - | 8,472 |
23.09.24 13:25:55 | - | 8,472 |
23.09.24 13:24:43 | - | 8,472 |
23.09.24 13:24:24 | - | 8,472 |
23.09.24 13:24:08 | - | 8,472 |
23.09.24 13:23:25 | - | 8,472 |
23.09.24 13:22:32 | - | 8,472 |
23.09.24 13:22:11 | - | 8,472 |
23.09.24 13:22:02 | - | 8,472 |
23.09.24 13:21:56 | - | 8,472 |
23.09.24 13:21:12 | - | 8,472 |
23.09.24 13:20:27 | - | 8,464 |
23.09.24 13:16:10 | - | 8,464 |