NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:09:14 | - | 8,484 |
23.09.24 15:08:43 | - | 8,490 |
23.09.24 15:08:19 | - | 8,482 |
23.09.24 15:06:31 | - | 8,474 |
23.09.24 15:06:10 | - | 8,474 |
23.09.24 15:04:47 | - | 8,474 |
23.09.24 15:03:55 | - | 8,474 |
23.09.24 14:59:02 | - | 8,474 |
23.09.24 14:57:34 | - | 8,472 |
23.09.24 14:55:22 | - | 8,470 |
23.09.24 14:55:00 | - | 8,472 |
23.09.24 14:54:12 | - | 8,474 |
23.09.24 14:52:51 | - | 8,474 |
23.09.24 14:51:33 | - | 8,474 |
23.09.24 14:51:25 | - | 8,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:51:10 | - | 8,466 |
23.09.24 14:47:45 | - | 8,466 |
23.09.24 14:33:38 | - | 8,458 |
23.09.24 14:33:32 | - | 8,458 |
23.09.24 14:33:21 | - | 8,462 |
23.09.24 14:33:21 | - | 8,462 |
23.09.24 14:33:21 | - | 8,462 |
23.09.24 14:31:49 | - | 8,470 |
23.09.24 14:30:14 | - | 8,472 |
23.09.24 14:30:03 | - | 8,470 |
23.09.24 14:29:58 | - | 8,472 |
23.09.24 14:29:53 | - | 8,472 |
23.09.24 14:29:52 | - | 8,470 |
23.09.24 14:29:42 | - | 8,470 |
23.09.24 14:29:30 | - | 8,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:29:07 | - | 8,470 |
23.09.24 14:28:44 | - | 8,472 |
23.09.24 14:27:59 | - | 8,470 |
23.09.24 14:26:03 | - | 8,472 |
23.09.24 14:25:55 | - | 8,472 |
23.09.24 14:24:54 | - | 8,470 |
23.09.24 14:24:33 | - | 8,472 |
23.09.24 14:23:15 | - | 8,472 |
23.09.24 14:22:23 | - | 8,472 |
23.09.24 14:16:40 | - | 8,472 |
23.09.24 14:11:51 | - | 8,470 |
23.09.24 14:10:01 | - | 8,472 |
23.09.24 14:09:40 | - | 8,470 |
23.09.24 14:09:13 | - | 8,478 |
23.09.24 14:08:16 | - | 8,480 |