NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:38:57 | - | 8,472 |
23.09.24 16:38:57 | - | 8,472 |
23.09.24 16:37:26 | - | 8,470 |
23.09.24 16:34:03 | - | 8,472 |
23.09.24 16:33:04 | - | 8,472 |
23.09.24 16:32:02 | - | 8,472 |
23.09.24 16:31:14 | - | 8,472 |
23.09.24 16:30:27 | - | 8,472 |
23.09.24 16:29:02 | - | 8,472 |
23.09.24 16:28:29 | - | 8,472 |
23.09.24 16:27:28 | - | 8,472 |
23.09.24 16:26:52 | - | 8,472 |
23.09.24 16:26:30 | - | 8,474 |
23.09.24 16:25:14 | - | 8,476 |
23.09.24 16:24:18 | - | 8,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:23:40 | - | 8,482 |
23.09.24 16:23:01 | - | 8,482 |
23.09.24 16:20:19 | - | 8,472 |
23.09.24 16:19:21 | - | 8,472 |
23.09.24 16:18:36 | - | 8,472 |
23.09.24 16:17:44 | - | 8,472 |
23.09.24 16:16:08 | - | 8,468 |
23.09.24 16:14:49 | - | 8,468 |
23.09.24 16:13:03 | - | 8,472 |
23.09.24 16:12:17 | - | 8,472 |
23.09.24 16:12:17 | - | 8,472 |
23.09.24 16:12:17 | - | 8,472 |
23.09.24 16:10:41 | - | 8,468 |
23.09.24 16:08:14 | - | 8,472 |
23.09.24 16:07:30 | - | 8,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:06:20 | - | 8,470 |
23.09.24 16:05:17 | - | 8,470 |
23.09.24 16:04:17 | - | 8,472 |
23.09.24 16:03:30 | - | 8,476 |
23.09.24 16:02:35 | - | 8,478 |
23.09.24 16:00:58 | - | 8,472 |
23.09.24 15:58:01 | - | 8,472 |
23.09.24 15:56:49 | - | 8,470 |
23.09.24 15:55:36 | - | 8,470 |
23.09.24 15:52:27 | - | 8,472 |
23.09.24 15:47:33 | - | 8,468 |
23.09.24 15:45:03 | - | 8,468 |
23.09.24 15:43:21 | - | 8,476 |
23.09.24 15:41:51 | - | 8,474 |
23.09.24 15:40:30 | - | 8,478 |