NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:25:48 | - | 8,502 |
24.09.24 08:24:18 | - | 8,500 |
24.09.24 08:24:03 | - | 8,498 |
24.09.24 08:23:33 | - | 8,500 |
24.09.24 08:22:33 | - | 8,498 |
24.09.24 08:22:18 | - | 8,496 |
24.09.24 08:22:03 | - | 8,498 |
24.09.24 08:21:18 | - | 8,496 |
24.09.24 08:16:27 | - | 8,498 |
24.09.24 08:10:51 | - | 8,492 |
24.09.24 08:10:20 | - | 8,490 |
24.09.24 08:10:19 | - | 8,490 |
24.09.24 08:10:06 | - | 8,490 |
24.09.24 08:10:03 | - | 8,490 |
24.09.24 08:10:03 | - | 8,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:10:03 | - | 8,490 |
24.09.24 08:10:01 | - | 8,490 |
24.09.24 08:10:01 | - | 8,490 |
24.09.24 08:00:16 | - | 8,492 |
24.09.24 08:00:08 | - | 8,490 |
24.09.24 08:00:06 | - | 8,490 |
24.09.24 08:00:06 | - | 8,490 |
24.09.24 08:00:06 | - | 8,490 |
24.09.24 08:00:06 | - | 8,490 |
24.09.24 07:59:31 | - | 8,492 |
24.09.24 07:59:16 | - | 8,490 |
24.09.24 07:59:11 | - | 8,488 |
24.09.24 07:59:02 | - | 8,488 |
24.09.24 07:58:40 | - | 8,490 |
24.09.24 07:58:31 | - | 8,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:57:46 | - | 8,490 |
24.09.24 07:57:16 | - | 8,492 |
24.09.24 07:57:06 | - | 8,490 |
24.09.24 07:57:01 | - | 8,490 |
24.09.24 07:56:56 | - | 8,488 |
24.09.24 07:56:56 | - | 8,488 |
24.09.24 07:54:16 | - | 8,488 |
24.09.24 07:54:01 | - | 8,490 |
24.09.24 07:50:26 | - | 8,488 |
23.09.24 19:51:25 | - | 8,462 |
23.09.24 18:54:47 | - | 8,452 |
23.09.24 18:10:07 | - | 8,444 |
23.09.24 17:37:05 | - | 8,452 |
23.09.24 17:30:15 | - | 8,444 |
23.09.24 17:29:53 | - | 8,420 |