NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:27:22 | - | 8,572 |
24.09.24 09:19:55 | - | 8,584 |
24.09.24 09:19:05 | - | 8,584 |
24.09.24 09:17:21 | - | 8,584 |
24.09.24 09:15:21 | - | 8,574 |
24.09.24 09:15:10 | - | 8,560 |
24.09.24 09:14:49 | - | 8,560 |
24.09.24 09:14:09 | - | 8,560 |
24.09.24 09:13:59 | - | 8,560 |
24.09.24 09:12:33 | - | 8,560 |
24.09.24 09:11:58 | - | 8,560 |
24.09.24 09:11:31 | - | 8,560 |
24.09.24 09:10:44 | - | 8,570 |
24.09.24 09:06:10 | - | 8,550 |
24.09.24 09:05:47 | - | 8,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:04:24 | - | 8,548 |
24.09.24 09:03:27 | - | 8,560 |
24.09.24 09:02:47 | - | 8,540 |
24.09.24 09:00:19 | - | 8,518 |
24.09.24 08:59:38 | - | 8,496 |
24.09.24 08:54:03 | - | 8,490 |
24.09.24 08:53:00 | - | 8,490 |
24.09.24 08:50:38 | - | 8,486 |
24.09.24 08:50:38 | - | 8,486 |
24.09.24 08:49:23 | - | 8,484 |
24.09.24 08:49:08 | - | 8,486 |
24.09.24 08:45:58 | - | 8,482 |
24.09.24 08:45:58 | - | 8,482 |
24.09.24 08:45:28 | - | 8,484 |
24.09.24 08:44:58 | - | 8,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:44:56 | - | 8,518 |
24.09.24 08:44:36 | - | 8,516 |
24.09.24 08:44:34 | - | 8,518 |
24.09.24 08:44:19 | - | 8,516 |
24.09.24 08:43:38 | - | 8,512 |
24.09.24 08:43:07 | - | 8,508 |
24.09.24 08:42:52 | - | 8,510 |
24.09.24 08:42:52 | - | 8,510 |
24.09.24 08:42:52 | - | 8,510 |
24.09.24 08:42:52 | - | 8,510 |
24.09.24 08:37:22 | - | 8,508 |
24.09.24 08:36:07 | - | 8,510 |
24.09.24 08:34:07 | - | 8,508 |
24.09.24 08:27:47 | - | 8,504 |
24.09.24 08:27:29 | - | 8,506 |