NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:09:36 | - | 8,566 |
24.09.24 10:09:10 | - | 8,556 |
24.09.24 10:08:33 | - | 8,556 |
24.09.24 10:07:07 | - | 8,556 |
24.09.24 10:06:47 | - | 8,556 |
24.09.24 10:04:50 | - | 8,556 |
24.09.24 10:04:22 | - | 8,552 |
24.09.24 10:03:57 | - | 8,552 |
24.09.24 10:03:17 | - | 8,564 |
24.09.24 10:02:21 | - | 8,562 |
24.09.24 10:01:56 | - | 8,564 |
24.09.24 10:00:35 | - | 8,572 |
24.09.24 09:59:17 | - | 8,566 |
24.09.24 09:58:30 | - | 8,566 |
24.09.24 09:58:30 | - | 8,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:58:30 | - | 8,566 |
24.09.24 09:58:30 | - | 8,566 |
24.09.24 09:58:30 | - | 8,566 |
24.09.24 09:57:41 | - | 8,564 |
24.09.24 09:56:46 | - | 8,566 |
24.09.24 09:55:17 | - | 8,566 |
24.09.24 09:53:56 | - | 8,566 |
24.09.24 09:52:38 | - | 8,558 |
24.09.24 09:51:37 | - | 8,558 |
24.09.24 09:50:49 | - | 8,558 |
24.09.24 09:49:56 | - | 8,568 |
24.09.24 09:49:34 | - | 8,568 |
24.09.24 09:45:38 | - | 8,568 |
24.09.24 09:44:09 | - | 8,578 |
24.09.24 09:43:40 | - | 8,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:43:17 | - | 8,566 |
24.09.24 09:42:54 | - | 8,566 |
24.09.24 09:41:23 | - | 8,566 |
24.09.24 09:39:30 | - | 8,576 |
24.09.24 09:38:56 | - | 8,578 |
24.09.24 09:38:34 | - | 8,568 |
24.09.24 09:37:35 | - | 8,568 |
24.09.24 09:35:32 | - | 8,558 |
24.09.24 09:35:19 | - | 8,568 |
24.09.24 09:34:29 | - | 8,558 |
24.09.24 09:33:36 | - | 8,558 |
24.09.24 09:33:23 | - | 8,558 |
24.09.24 09:30:51 | - | 8,558 |
24.09.24 09:30:03 | - | 8,564 |
24.09.24 09:29:48 | - | 8,566 |