Manz AG
WKN A0JQ5U | ISIN DE000A0JQ5U3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 19:00:41 | - | 5,300 |
02.09.24 18:57:41 | - | 5,300 |
02.09.24 18:54:41 | - | 5,300 |
02.09.24 18:51:40 | - | 5,300 |
02.09.24 18:48:40 | - | 5,300 |
02.09.24 18:45:39 | - | 5,300 |
02.09.24 18:42:39 | - | 5,300 |
02.09.24 18:39:38 | - | 5,300 |
02.09.24 18:36:38 | - | 5,300 |
02.09.24 18:33:38 | - | 5,300 |
02.09.24 18:30:37 | - | 5,300 |
02.09.24 18:27:37 | - | 5,300 |
02.09.24 18:24:36 | - | 5,300 |
02.09.24 18:21:36 | - | 5,300 |
02.09.24 18:18:35 | - | 5,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 18:15:35 | - | 5,300 |
02.09.24 18:12:34 | - | 5,300 |
02.09.24 18:09:34 | - | 5,300 |
02.09.24 18:06:33 | - | 5,300 |
02.09.24 18:03:33 | - | 5,300 |
02.09.24 18:00:33 | - | 5,300 |
02.09.24 17:57:32 | - | 5,300 |
02.09.24 17:54:32 | - | 5,300 |
02.09.24 17:51:31 | - | 5,300 |
02.09.24 17:48:31 | - | 5,300 |
02.09.24 17:45:30 | - | 5,300 |
02.09.24 17:42:30 | - | 5,300 |
02.09.24 17:39:30 | - | 5,300 |
02.09.24 17:36:29 | - | 5,300 |
02.09.24 17:36:29 | - | 5,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:34:36 | - | 5,180 |
02.09.24 17:34:01 | - | 5,400 |
02.09.24 17:31:00 | - | 5,400 |
02.09.24 17:29:52 | - | 5,400 |
02.09.24 17:28:02 | - | 5,400 |
02.09.24 17:25:02 | - | 5,400 |
02.09.24 17:24:32 | - | 5,400 |
02.09.24 17:24:02 | - | 5,400 |
02.09.24 17:23:32 | - | 5,400 |
02.09.24 17:23:02 | - | 5,400 |
02.09.24 17:22:32 | - | 5,400 |
02.09.24 17:21:37 | - | 5,400 |
02.09.24 17:18:36 | - | 5,400 |
02.09.24 17:15:36 | - | 5,400 |
02.09.24 17:12:36 | - | 5,400 |