Manz AG
WKN A0JQ5U | ISIN DE000A0JQ5U3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:36:19 | - | 5,340 |
06.09.24 10:36:18 | - | 5,320 |
06.09.24 10:36:16 | - | 5,340 |
06.09.24 10:36:16 | - | 5,320 |
06.09.24 10:36:14 | - | 5,340 |
06.09.24 10:33:22 | - | 5,320 |
06.09.24 10:30:22 | - | 5,320 |
06.09.24 10:27:22 | - | 5,320 |
06.09.24 10:24:22 | - | 5,320 |
06.09.24 10:21:21 | - | 5,320 |
06.09.24 10:18:21 | - | 5,320 |
06.09.24 10:15:21 | - | 5,320 |
06.09.24 10:12:21 | - | 5,320 |
06.09.24 10:09:21 | - | 5,320 |
06.09.24 10:06:21 | - | 5,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:03:21 | - | 5,320 |
06.09.24 10:00:20 | - | 5,320 |
06.09.24 09:57:20 | - | 5,320 |
06.09.24 09:54:20 | - | 5,320 |
06.09.24 09:51:20 | - | 5,320 |
06.09.24 09:48:20 | - | 5,320 |
06.09.24 09:45:20 | - | 5,320 |
06.09.24 09:44:02 | - | 5,340 |
06.09.24 09:41:02 | - | 5,340 |
06.09.24 09:38:01 | - | 5,340 |
06.09.24 09:37:58 | - | 5,340 |
06.09.24 09:35:15 | - | 5,340 |
06.09.24 09:32:15 | - | 5,340 |
06.09.24 09:29:14 | - | 5,340 |
06.09.24 09:26:14 | - | 5,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:23:14 | - | 5,340 |
06.09.24 09:20:14 | - | 5,340 |
06.09.24 09:17:14 | - | 5,340 |
06.09.24 09:14:14 | - | 5,340 |
06.09.24 09:11:14 | - | 5,340 |
06.09.24 09:08:14 | - | 5,340 |
06.09.24 09:05:14 | - | 5,340 |
06.09.24 09:02:13 | - | 5,340 |
06.09.24 09:02:01 | - | 5,340 |
06.09.24 08:59:11 | - | 5,160 |
06.09.24 08:56:11 | - | 5,160 |
06.09.24 08:53:11 | - | 5,160 |
06.09.24 08:50:11 | - | 5,160 |
06.09.24 08:47:11 | - | 5,160 |
06.09.24 08:44:10 | - | 5,160 |