Manz AG
WKN A0JQ5U | ISIN DE000A0JQ5U3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:17:01 | - | 5,340 |
06.09.24 13:15:01 | - | 5,220 |
06.09.24 13:12:04 | - | 5,340 |
06.09.24 13:09:04 | - | 5,340 |
06.09.24 13:06:04 | - | 5,340 |
06.09.24 13:03:04 | - | 5,340 |
06.09.24 13:00:03 | - | 5,340 |
06.09.24 12:57:03 | - | 5,340 |
06.09.24 12:54:03 | - | 5,340 |
06.09.24 12:51:03 | - | 5,340 |
06.09.24 12:48:02 | - | 5,340 |
06.09.24 12:45:02 | - | 5,340 |
06.09.24 12:42:02 | - | 5,340 |
06.09.24 12:39:02 | - | 5,340 |
06.09.24 12:36:01 | - | 5,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:33:01 | - | 5,340 |
06.09.24 12:30:01 | - | 5,340 |
06.09.24 12:27:01 | - | 5,340 |
06.09.24 12:24:01 | - | 5,340 |
06.09.24 12:21:01 | - | 5,340 |
06.09.24 12:18:00 | - | 5,340 |
06.09.24 12:15:00 | - | 5,340 |
06.09.24 12:12:00 | - | 5,340 |
06.09.24 12:09:00 | - | 5,340 |
06.09.24 12:06:00 | - | 5,340 |
06.09.24 12:02:59 | - | 5,340 |
06.09.24 11:59:59 | - | 5,340 |
06.09.24 11:56:59 | - | 5,340 |
06.09.24 11:53:59 | - | 5,340 |
06.09.24 11:50:58 | - | 5,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:47:58 | - | 5,340 |
06.09.24 11:47:57 | - | 5,320 |
06.09.24 11:45:56 | - | 5,340 |
06.09.24 11:45:55 | - | 5,320 |
06.09.24 11:45:53 | - | 5,340 |
06.09.24 11:45:52 | - | 5,320 |
06.09.24 11:43:51 | - | 5,340 |
06.09.24 11:43:50 | - | 5,320 |
06.09.24 11:43:48 | - | 5,340 |
06.09.24 11:43:48 | - | 5,320 |
06.09.24 11:41:46 | - | 5,340 |
06.09.24 11:41:46 | - | 5,320 |
06.09.24 11:41:44 | - | 5,340 |
06.09.24 11:41:43 | - | 5,320 |
06.09.24 11:39:41 | - | 5,340 |