Manz AG
WKN A0JQ5U | ISIN DE000A0JQ5U3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:21:10 | - | 5,180 |
06.09.24 19:18:10 | - | 5,180 |
06.09.24 19:15:10 | - | 5,180 |
06.09.24 19:12:09 | - | 5,180 |
06.09.24 19:09:09 | - | 5,180 |
06.09.24 19:06:09 | - | 5,180 |
06.09.24 19:03:09 | - | 5,180 |
06.09.24 19:00:09 | - | 5,180 |
06.09.24 18:57:08 | - | 5,180 |
06.09.24 18:54:08 | - | 5,180 |
06.09.24 18:51:08 | - | 5,180 |
06.09.24 18:48:08 | - | 5,180 |
06.09.24 18:45:07 | - | 5,180 |
06.09.24 18:42:07 | - | 5,180 |
06.09.24 18:39:07 | - | 5,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:36:07 | - | 5,180 |
06.09.24 18:33:07 | - | 5,180 |
06.09.24 18:30:07 | - | 5,180 |
06.09.24 18:27:06 | - | 5,180 |
06.09.24 18:24:06 | - | 5,180 |
06.09.24 18:21:06 | - | 5,180 |
06.09.24 18:18:06 | - | 5,180 |
06.09.24 18:15:06 | - | 5,180 |
06.09.24 18:12:05 | - | 5,180 |
06.09.24 18:09:05 | - | 5,180 |
06.09.24 18:06:05 | - | 5,180 |
06.09.24 18:03:05 | - | 5,180 |
06.09.24 18:00:05 | - | 5,180 |
06.09.24 17:57:05 | - | 5,180 |
06.09.24 17:54:05 | - | 5,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:51:05 | - | 5,180 |
06.09.24 17:48:04 | - | 5,180 |
06.09.24 17:45:04 | - | 5,180 |
06.09.24 17:42:04 | - | 5,180 |
06.09.24 17:39:04 | - | 5,180 |
06.09.24 17:36:04 | - | 5,180 |
06.09.24 17:36:03 | - | 5,180 |
06.09.24 17:34:37 | - | 5,180 |
06.09.24 17:32:09 | - | 5,300 |
06.09.24 17:29:09 | - | 5,300 |
06.09.24 17:28:55 | - | 5,300 |
06.09.24 17:27:47 | - | 5,300 |
06.09.24 17:27:26 | - | 5,320 |
06.09.24 17:24:38 | - | 5,320 |
06.09.24 17:21:38 | - | 5,320 |