Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:21:26 | 200 | 92,2350 |
25.09.24 20:21:26 | 100 | 92,2500 |
25.09.24 20:21:23 | 100 | 92,2250 |
25.09.24 20:21:20 | 100 | 92,2275 |
25.09.24 20:21:20 | 200 | 92,2050 |
25.09.24 20:21:20 | 200 | 92,2600 |
25.09.24 20:21:20 | 100 | 92,2500 |
25.09.24 20:21:09 | 100 | 92,2050 |
25.09.24 20:20:59 | 100 | 92,2050 |
25.09.24 20:20:55 | 100 | 92,2050 |
25.09.24 20:20:50 | 100 | 92,1950 |
25.09.24 20:20:50 | 100 | 92,2300 |
25.09.24 20:20:38 | 100 | 92,1950 |
25.09.24 20:20:38 | 200 | 92,1950 |
25.09.24 20:20:27 | 120 | 92,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:20:27 | 120 | 92,2000 |
25.09.24 20:20:27 | 120 | 92,2100 |
25.09.24 20:20:27 | 100 | 92,1850 |
25.09.24 20:20:18 | 100 | 92,1950 |
25.09.24 20:20:11 | 200 | 92,1900 |
25.09.24 20:20:11 | 100 | 92,1900 |
25.09.24 20:19:00 | 300 | 92,1850 |
25.09.24 20:18:51 | 100 | 92,1850 |
25.09.24 20:18:41 | 100 | 92,1000 |
25.09.24 20:18:10 | 100 | 92,1000 |
25.09.24 20:17:47 | 100 | 92,0900 |
25.09.24 20:17:47 | 100 | 92,1850 |
25.09.24 20:17:11 | 100 | 92,1850 |
25.09.24 20:17:11 | 100 | 92,2100 |
25.09.24 20:16:16 | 100 | 92,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:16:16 | 100 | 92,1900 |
25.09.24 20:16:16 | 100 | 92,1900 |
25.09.24 20:16:16 | 100 | 92,1500 |
25.09.24 20:16:16 | 194 | 92,1600 |
25.09.24 20:16:16 | 125 | 92,1500 |
25.09.24 20:16:16 | 100 | 92,1150 |
25.09.24 20:16:16 | 100 | 92,1100 |
25.09.24 20:16:16 | 100 | 92,0650 |
25.09.24 20:16:16 | 100 | 92,1200 |
25.09.24 20:16:16 | 200 | 92,1100 |
25.09.24 20:16:16 | 100 | 92,0600 |
25.09.24 20:16:16 | 100 | 92,0700 |
25.09.24 20:16:16 | 100 | 92,0800 |
25.09.24 20:16:16 | 100 | 92,1200 |
25.09.24 20:16:16 | 100 | 92,0900 |