Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:23:43 | 200 | 92,3000 |
25.09.24 20:23:43 | 100 | 92,3200 |
25.09.24 20:23:43 | 100 | 92,2850 |
25.09.24 20:23:43 | 100 | 92,3300 |
25.09.24 20:23:43 | 150 | 92,2950 |
25.09.24 20:23:43 | 100 | 92,3300 |
25.09.24 20:23:43 | 100 | 92,3100 |
25.09.24 20:23:43 | 200 | 92,3200 |
25.09.24 20:23:43 | 100 | 92,2850 |
25.09.24 20:23:42 | 100 | 92,2850 |
25.09.24 20:23:42 | 100 | 92,2850 |
25.09.24 20:23:42 | 100 | 92,2850 |
25.09.24 20:23:42 | 100 | 92,2850 |
25.09.24 20:23:42 | 100 | 92,2850 |
25.09.24 20:23:42 | 100 | 92,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:23:04 | 100 | 92,3000 |
25.09.24 20:22:50 | 100 | 92,2750 |
25.09.24 20:22:50 | 100 | 92,2750 |
25.09.24 20:22:44 | 100 | 92,2700 |
25.09.24 20:22:44 | 100 | 92,2700 |
25.09.24 20:22:44 | 100 | 92,2700 |
25.09.24 20:22:43 | 100 | 92,2800 |
25.09.24 20:22:36 | 100 | 92,2800 |
25.09.24 20:22:32 | 200 | 92,2800 |
25.09.24 20:22:31 | 100 | 92,2800 |
25.09.24 20:22:31 | 100 | 92,2800 |
25.09.24 20:22:27 | 200 | 92,2800 |
25.09.24 20:22:24 | 100 | 92,2800 |
25.09.24 20:22:24 | 100 | 92,2800 |
25.09.24 20:22:19 | 100 | 92,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:22:19 | 100 | 92,2900 |
25.09.24 20:22:14 | 150 | 92,2700 |
25.09.24 20:22:14 | 100 | 92,2700 |
25.09.24 20:22:14 | 200 | 92,2500 |
25.09.24 20:22:10 | 100 | 92,2500 |
25.09.24 20:22:08 | 100 | 92,2400 |
25.09.24 20:22:08 | 158 | 92,2400 |
25.09.24 20:21:45 | 200 | 92,2400 |
25.09.24 20:21:41 | 100 | 92,2400 |
25.09.24 20:21:41 | 100 | 92,2400 |
25.09.24 20:21:41 | 100 | 92,2400 |
25.09.24 20:21:41 | 100 | 92,2400 |
25.09.24 20:21:38 | 200 | 92,2600 |
25.09.24 20:21:37 | 100 | 92,2350 |
25.09.24 20:21:37 | 100 | 92,2500 |