Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:25:03 | 100 | 92,2200 |
25.09.24 20:25:03 | 100 | 92,2100 |
25.09.24 20:25:03 | 100 | 92,1850 |
25.09.24 20:24:56 | 100 | 92,1900 |
25.09.24 20:24:47 | 100 | 92,1400 |
25.09.24 20:24:47 | 100 | 92,1200 |
25.09.24 20:24:47 | 100 | 92,1300 |
25.09.24 20:24:47 | 100 | 92,1300 |
25.09.24 20:24:47 | 100 | 92,1300 |
25.09.24 20:24:47 | 100 | 92,1300 |
25.09.24 20:24:47 | 100 | 92,1300 |
25.09.24 20:24:47 | 200 | 92,1300 |
25.09.24 20:24:46 | 100 | 92,1700 |
25.09.24 20:24:46 | 300 | 92,1900 |
25.09.24 20:24:46 | 100 | 92,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:24:46 | 100 | 92,2100 |
25.09.24 20:24:46 | 200 | 92,2100 |
25.09.24 20:24:46 | 100 | 92,2000 |
25.09.24 20:24:46 | 125 | 92,2100 |
25.09.24 20:24:46 | 100 | 92,2100 |
25.09.24 20:24:46 | 100 | 92,2000 |
25.09.24 20:24:46 | 200 | 92,2100 |
25.09.24 20:24:46 | 100 | 92,2300 |
25.09.24 20:24:46 | 300 | 92,2400 |
25.09.24 20:24:46 | 100 | 92,2600 |
25.09.24 20:24:46 | 100 | 92,2600 |
25.09.24 20:24:46 | 100 | 92,2300 |
25.09.24 20:24:46 | 200 | 92,2700 |
25.09.24 20:24:46 | 100 | 92,2500 |
25.09.24 20:24:46 | 100 | 92,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:24:46 | 100 | 92,2800 |
25.09.24 20:24:46 | 100 | 92,2900 |
25.09.24 20:24:45 | 100 | 92,2900 |
25.09.24 20:24:45 | 100 | 92,2900 |
25.09.24 20:24:45 | 100 | 92,2600 |
25.09.24 20:24:45 | 150 | 92,2900 |
25.09.24 20:24:45 | 100 | 92,2540 |
25.09.24 20:24:31 | 100 | 92,2850 |
25.09.24 20:24:31 | 100 | 92,2850 |
25.09.24 20:24:18 | 100 | 92,2850 |
25.09.24 20:24:18 | 100 | 92,2850 |
25.09.24 20:23:53 | 100 | 92,2850 |
25.09.24 20:23:44 | 100 | 92,2850 |
25.09.24 20:23:43 | 200 | 92,2900 |
25.09.24 20:23:43 | 100 | 92,2900 |