Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:30:30 | 100 | 92,3850 |
25.09.24 20:30:30 | 100 | 92,3500 |
25.09.24 20:30:29 | 100 | 92,3300 |
25.09.24 20:30:29 | 200 | 92,3200 |
25.09.24 20:30:29 | 200 | 92,3200 |
25.09.24 20:30:17 | 100 | 92,3050 |
25.09.24 20:30:16 | 100 | 92,3200 |
25.09.24 20:30:16 | 22,40 Tsd. | 92,3400 |
25.09.24 20:30:09 | 123 | 92,3700 |
25.09.24 20:30:09 | 122 | 92,3041 |
25.09.24 20:29:53 | 200 | 92,3400 |
25.09.24 20:29:52 | 100 | 92,3400 |
25.09.24 20:29:17 | 100 | 92,3000 |
25.09.24 20:29:17 | 100 | 92,3100 |
25.09.24 20:28:35 | 100 | 92,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:28:35 | 300 | 92,3900 |
25.09.24 20:28:35 | 100 | 92,3500 |
25.09.24 20:28:35 | 100 | 92,3500 |
25.09.24 20:28:35 | 100 | 92,3500 |
25.09.24 20:28:35 | 100 | 92,2800 |
25.09.24 20:28:35 | 100 | 92,2800 |
25.09.24 20:28:35 | 100 | 92,3500 |
25.09.24 20:28:35 | 100 | 92,3500 |
25.09.24 20:28:35 | 100 | 92,2800 |
25.09.24 20:28:21 | 100 | 92,2100 |
25.09.24 20:28:14 | 100 | 92,2100 |
25.09.24 20:28:04 | 300 | 92,2050 |
25.09.24 20:27:45 | 100 | 92,1850 |
25.09.24 20:27:43 | 100 | 92,1400 |
25.09.24 20:27:43 | 100 | 92,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:27:43 | 100 | 92,1850 |
25.09.24 20:27:43 | 100 | 92,1850 |
25.09.24 20:27:43 | 100 | 92,1100 |
25.09.24 20:27:43 | 100 | 92,1300 |
25.09.24 20:27:43 | 204 | 92,1300 |
25.09.24 20:27:43 | 204 | 92,1400 |
25.09.24 20:27:09 | 100 | 92,1900 |
25.09.24 20:26:33 | 100 | 92,1900 |
25.09.24 20:26:07 | 150 | 92,1900 |
25.09.24 20:25:54 | 100 | 92,1900 |
25.09.24 20:25:50 | 3,00 Tsd. | 92,1900 |
25.09.24 20:25:40 | 100 | 92,1900 |
25.09.24 20:25:03 | 125 | 92,2000 |
25.09.24 20:25:03 | 100 | 92,2000 |
25.09.24 20:25:03 | 100 | 92,2300 |