Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:31:41 | 100 | 92,2600 |
25.09.24 20:31:40 | 100 | 92,2600 |
25.09.24 20:31:36 | 100 | 92,2300 |
25.09.24 20:31:34 | 100 | 92,3100 |
25.09.24 20:31:34 | 100 | 92,2800 |
25.09.24 20:31:34 | 104 | 92,2800 |
25.09.24 20:31:34 | 100 | 92,2900 |
25.09.24 20:31:34 | 100 | 92,3100 |
25.09.24 20:31:34 | 100 | 92,3100 |
25.09.24 20:31:34 | 100 | 92,3100 |
25.09.24 20:31:34 | 100 | 92,3100 |
25.09.24 20:31:34 | 100 | 92,3100 |
25.09.24 20:31:34 | 100 | 92,3100 |
25.09.24 20:31:31 | 100 | 92,3100 |
25.09.24 20:31:26 | 100 | 92,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:31:20 | 100 | 92,3100 |
25.09.24 20:31:16 | 100 | 92,3100 |
25.09.24 20:31:15 | 100 | 92,3100 |
25.09.24 20:31:09 | 120 | 92,3300 |
25.09.24 20:31:07 | 100 | 92,3400 |
25.09.24 20:31:07 | 100 | 92,3500 |
25.09.24 20:31:07 | 100 | 92,3500 |
25.09.24 20:31:07 | 100 | 92,3500 |
25.09.24 20:31:03 | 100 | 92,3500 |
25.09.24 20:31:03 | 100 | 92,4100 |
25.09.24 20:30:48 | 125 | 92,4650 |
25.09.24 20:30:48 | 100 | 92,4600 |
25.09.24 20:30:48 | 100 | 92,4200 |
25.09.24 20:30:48 | 100 | 92,4200 |
25.09.24 20:30:47 | 200 | 92,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:30:47 | 204 | 92,3800 |
25.09.24 20:30:47 | 100 | 92,4200 |
25.09.24 20:30:47 | 100 | 92,4300 |
25.09.24 20:30:38 | 200 | 92,4300 |
25.09.24 20:30:38 | 100 | 92,4300 |
25.09.24 20:30:32 | 100 | 92,4150 |
25.09.24 20:30:31 | 100 | 92,4100 |
25.09.24 20:30:31 | 100 | 92,4100 |
25.09.24 20:30:31 | 500 | 92,4100 |
25.09.24 20:30:31 | 100 | 92,4100 |
25.09.24 20:30:31 | 100 | 92,3900 |
25.09.24 20:30:31 | 100 | 92,3600 |
25.09.24 20:30:31 | 100 | 92,3900 |
25.09.24 20:30:31 | 100 | 92,3900 |
25.09.24 20:30:30 | 500 | 92,3500 |