Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:39:26 | 100 | 92,4000 |
25.09.24 20:39:13 | 145 | 92,4950 |
25.09.24 20:37:43 | 100 | 92,5000 |
25.09.24 20:37:31 | 100 | 92,5000 |
25.09.24 20:37:28 | 100 | 92,5000 |
25.09.24 20:37:01 | 100 | 92,4400 |
25.09.24 20:37:01 | 102 | 92,4400 |
25.09.24 20:37:01 | 100 | 92,4400 |
25.09.24 20:36:59 | 100 | 92,4950 |
25.09.24 20:36:17 | 100 | 92,4800 |
25.09.24 20:36:17 | 100 | 92,4700 |
25.09.24 20:36:03 | 100 | 92,4150 |
25.09.24 20:35:55 | 100 | 92,4150 |
25.09.24 20:35:55 | 100 | 92,4300 |
25.09.24 20:35:55 | 100 | 92,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:35:55 | 100 | 92,4300 |
25.09.24 20:35:39 | 100 | 92,4250 |
25.09.24 20:34:59 | 100 | 92,4200 |
25.09.24 20:34:40 | 200 | 92,3700 |
25.09.24 20:34:40 | 100 | 92,4000 |
25.09.24 20:34:40 | 100 | 92,3400 |
25.09.24 20:34:27 | 100 | 92,2300 |
25.09.24 20:34:15 | 100 | 92,2200 |
25.09.24 20:34:06 | 100 | 92,2100 |
25.09.24 20:34:06 | 100 | 92,2000 |
25.09.24 20:34:06 | 100 | 92,2000 |
25.09.24 20:34:06 | 200 | 92,2650 |
25.09.24 20:33:56 | 100 | 92,2100 |
25.09.24 20:33:52 | 100 | 92,2700 |
25.09.24 20:33:40 | 100 | 92,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:33:28 | 100 | 92,2400 |
25.09.24 20:33:28 | 100 | 92,2500 |
25.09.24 20:33:09 | 100 | 92,2600 |
25.09.24 20:33:09 | 100 | 92,2600 |
25.09.24 20:32:57 | 300 | 92,3300 |
25.09.24 20:32:35 | 100 | 92,3350 |
25.09.24 20:32:22 | 100 | 92,2700 |
25.09.24 20:32:22 | 100 | 92,2800 |
25.09.24 20:32:22 | 100 | 92,2800 |
25.09.24 20:32:05 | 100 | 92,2800 |
25.09.24 20:32:05 | 125 | 92,2900 |
25.09.24 20:32:05 | 120 | 92,3000 |
25.09.24 20:31:47 | 700 | 92,2600 |
25.09.24 20:31:46 | 100 | 92,2600 |
25.09.24 20:31:41 | 100 | 92,3300 |