Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:43:12 | 100 | 92,2800 |
25.09.24 20:43:12 | 100 | 92,2800 |
25.09.24 20:43:12 | 188 | 92,3100 |
25.09.24 20:43:12 | 198 | 92,3100 |
25.09.24 20:43:12 | 100 | 92,3000 |
25.09.24 20:43:12 | 123 | 92,3000 |
25.09.24 20:43:12 | 100 | 92,3000 |
25.09.24 20:43:12 | 100 | 92,3000 |
25.09.24 20:43:12 | 100 | 92,3100 |
25.09.24 20:43:12 | 204 | 92,3200 |
25.09.24 20:42:59 | 100 | 92,3500 |
25.09.24 20:42:42 | 100 | 92,4100 |
25.09.24 20:42:42 | 100 | 92,4000 |
25.09.24 20:42:42 | 100 | 92,4000 |
25.09.24 20:42:42 | 100 | 92,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:42:42 | 100 | 92,4100 |
25.09.24 20:42:42 | 100 | 92,4100 |
25.09.24 20:42:42 | 100 | 92,4100 |
25.09.24 20:42:32 | 100 | 92,4850 |
25.09.24 20:42:08 | 200 | 92,4500 |
25.09.24 20:42:08 | 200 | 92,3750 |
25.09.24 20:42:08 | 100 | 92,4500 |
25.09.24 20:42:08 | 125 | 92,4500 |
25.09.24 20:42:08 | 100 | 92,4200 |
25.09.24 20:42:08 | 18,30 Tsd. | 92,3750 |
25.09.24 20:41:41 | 100 | 92,3700 |
25.09.24 20:41:41 | 100 | 92,2900 |
25.09.24 20:41:36 | 100 | 92,3650 |
25.09.24 20:40:42 | 100 | 92,3750 |
25.09.24 20:40:29 | 220 | 92,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:40:28 | 100 | 92,2800 |
25.09.24 20:40:28 | 100 | 92,2800 |
25.09.24 20:40:28 | 100 | 92,2800 |
25.09.24 20:40:17 | 100 | 92,3750 |
25.09.24 20:40:12 | 110 | 92,3400 |
25.09.24 20:40:12 | 100 | 92,3400 |
25.09.24 20:40:12 | 100 | 92,3400 |
25.09.24 20:40:12 | 100 | 92,3400 |
25.09.24 20:39:26 | 100 | 92,3800 |
25.09.24 20:39:26 | 100 | 92,3600 |
25.09.24 20:39:26 | 100 | 92,4200 |
25.09.24 20:39:26 | 100 | 92,3600 |
25.09.24 20:39:26 | 100 | 92,3600 |
25.09.24 20:39:26 | 200 | 92,3800 |
25.09.24 20:39:26 | 290 | 92,4000 |