Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:45:43 | 200 | 92,1200 |
25.09.24 20:45:43 | 100 | 92,1500 |
25.09.24 20:45:35 | 132 | 92,0500 |
25.09.24 20:45:35 | 100 | 92,0600 |
25.09.24 20:45:12 | 100 | 92,0850 |
25.09.24 20:45:10 | 100 | 92,0900 |
25.09.24 20:45:10 | 100 | 92,1000 |
25.09.24 20:45:10 | 100 | 92,0800 |
25.09.24 20:45:10 | 100 | 92,0800 |
25.09.24 20:45:06 | 120 | 92,1100 |
25.09.24 20:45:00 | 100 | 92,1250 |
25.09.24 20:45:00 | 200 | 92,1250 |
25.09.24 20:44:59 | 100 | 92,1000 |
25.09.24 20:44:59 | 200 | 92,0850 |
25.09.24 20:44:59 | 126 | 92,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:44:59 | 100 | 92,0600 |
25.09.24 20:44:59 | 100 | 92,0700 |
25.09.24 20:44:53 | 100 | 92,0700 |
25.09.24 20:44:53 | 100 | 92,0700 |
25.09.24 20:44:53 | 100 | 92,0700 |
25.09.24 20:44:51 | 100 | 92,0700 |
25.09.24 20:44:40 | 100 | 92,1200 |
25.09.24 20:44:28 | 100 | 92,1200 |
25.09.24 20:44:26 | 100 | 92,1600 |
25.09.24 20:44:26 | 170 | 92,1600 |
25.09.24 20:44:26 | 100 | 92,1600 |
25.09.24 20:44:26 | 100 | 92,1600 |
25.09.24 20:44:26 | 100 | 92,1600 |
25.09.24 20:44:23 | 100 | 92,1600 |
25.09.24 20:44:21 | 100 | 92,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:44:15 | 100 | 92,1600 |
25.09.24 20:44:07 | 100 | 92,1600 |
25.09.24 20:44:07 | 100 | 92,1600 |
25.09.24 20:44:07 | 100 | 92,1600 |
25.09.24 20:44:06 | 125 | 92,2100 |
25.09.24 20:44:06 | 100 | 92,1700 |
25.09.24 20:44:02 | 100 | 92,1700 |
25.09.24 20:44:02 | 100 | 92,1700 |
25.09.24 20:43:53 | 100 | 92,2700 |
25.09.24 20:43:14 | 100 | 92,2650 |
25.09.24 20:43:13 | 100 | 92,2600 |
25.09.24 20:43:12 | 100 | 92,2400 |
25.09.24 20:43:12 | 300 | 92,2600 |
25.09.24 20:43:12 | 100 | 92,3000 |
25.09.24 20:43:12 | 100 | 92,2800 |