Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:51:29 | 100 | 92,3300 |
25.09.24 20:51:23 | 100 | 92,3250 |
25.09.24 20:51:08 | 100 | 92,3200 |
25.09.24 20:51:07 | 100 | 92,3100 |
25.09.24 20:51:07 | 723 | 92,3100 |
25.09.24 20:51:07 | 100 | 92,2500 |
25.09.24 20:51:07 | 100 | 92,2500 |
25.09.24 20:51:07 | 100 | 92,3000 |
25.09.24 20:51:07 | 100 | 92,2500 |
25.09.24 20:51:07 | 200 | 92,1400 |
25.09.24 20:51:07 | 100 | 92,1500 |
25.09.24 20:51:07 | 100 | 92,1400 |
25.09.24 20:51:07 | 221 | 92,1600 |
25.09.24 20:51:07 | 100 | 92,1400 |
25.09.24 20:51:07 | 100 | 92,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:51:07 | 100 | 92,1400 |
25.09.24 20:51:07 | 100 | 92,0800 |
25.09.24 20:51:07 | 100 | 92,1400 |
25.09.24 20:51:07 | 100 | 92,1400 |
25.09.24 20:51:07 | 200 | 92,1400 |
25.09.24 20:51:07 | 100 | 92,1100 |
25.09.24 20:51:07 | 100 | 92,1100 |
25.09.24 20:51:07 | 400 | 92,1400 |
25.09.24 20:51:07 | 400 | 92,1400 |
25.09.24 20:51:07 | 400 | 92,1400 |
25.09.24 20:51:07 | 300 | 92,1400 |
25.09.24 20:50:26 | 100 | 92,0800 |
25.09.24 20:50:21 | 100 | 92,0200 |
25.09.24 20:50:12 | 100 | 92,0850 |
25.09.24 20:50:10 | 100 | 92,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:50:10 | 100 | 92,0300 |
25.09.24 20:50:10 | 100 | 92,0300 |
25.09.24 20:47:57 | 100 | 92,0400 |
25.09.24 20:46:54 | 150 | 92,0400 |
25.09.24 20:46:47 | 100 | 92,1200 |
25.09.24 20:46:47 | 100 | 92,1000 |
25.09.24 20:46:47 | 113 | 92,0500 |
25.09.24 20:46:47 | 100 | 92,1100 |
25.09.24 20:46:47 | 200 | 92,1200 |
25.09.24 20:46:47 | 100 | 92,1100 |
25.09.24 20:46:47 | 100 | 92,1200 |
25.09.24 20:45:43 | 105 | 92,1550 |
25.09.24 20:45:43 | 138 | 92,1600 |
25.09.24 20:45:43 | 200 | 92,1550 |
25.09.24 20:45:43 | 200 | 92,1900 |