Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:52:48 | 100 | 92,6300 |
25.09.24 20:52:48 | 117 | 92,6400 |
25.09.24 20:52:48 | 100 | 92,6300 |
25.09.24 20:52:47 | 120 | 92,5750 |
25.09.24 20:52:47 | 100 | 92,5750 |
25.09.24 20:52:47 | 100 | 92,5750 |
25.09.24 20:52:47 | 100 | 92,5750 |
25.09.24 20:52:47 | 100 | 92,5700 |
25.09.24 20:52:47 | 100 | 92,5600 |
25.09.24 20:52:47 | 100 | 92,5700 |
25.09.24 20:52:47 | 100 | 92,5300 |
25.09.24 20:52:47 | 100 | 92,5300 |
25.09.24 20:52:47 | 100 | 92,5600 |
25.09.24 20:52:47 | 100 | 92,5500 |
25.09.24 20:52:47 | 118 | 92,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:52:47 | 114 | 92,6300 |
25.09.24 20:52:47 | 100 | 92,5800 |
25.09.24 20:52:47 | 137 | 92,5800 |
25.09.24 20:52:47 | 100 | 92,5100 |
25.09.24 20:52:47 | 100 | 92,5100 |
25.09.24 20:52:47 | 118 | 92,5100 |
25.09.24 20:52:47 | 137 | 92,5100 |
25.09.24 20:52:47 | 100 | 92,5100 |
25.09.24 20:52:47 | 100 | 92,4400 |
25.09.24 20:52:47 | 100 | 92,5100 |
25.09.24 20:52:47 | 137 | 92,5100 |
25.09.24 20:52:47 | 200 | 92,5100 |
25.09.24 20:52:47 | 192 | 92,5100 |
25.09.24 20:52:47 | 147 | 92,5100 |
25.09.24 20:52:47 | 100 | 92,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:52:47 | 100 | 92,4800 |
25.09.24 20:52:47 | 100 | 92,4600 |
25.09.24 20:52:47 | 150 | 92,4600 |
25.09.24 20:52:47 | 100 | 92,4500 |
25.09.24 20:52:47 | 100 | 92,4400 |
25.09.24 20:52:47 | 125 | 92,4400 |
25.09.24 20:52:47 | 138 | 92,4800 |
25.09.24 20:52:47 | 110 | 92,4800 |
25.09.24 20:52:14 | 7,90 Tsd. | 92,3750 |
25.09.24 20:52:14 | 300 | 92,3650 |
25.09.24 20:52:14 | 1,49 Tsd. | 92,3650 |
25.09.24 20:52:14 | 100 | 92,3650 |
25.09.24 20:52:14 | 500 | 92,3650 |
25.09.24 20:52:14 | 700 | 92,3650 |
25.09.24 20:52:03 | 100 | 92,3500 |