Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:56:20 | 118 | 92,4200 |
25.09.24 20:56:20 | 204 | 92,4100 |
25.09.24 20:56:13 | 174 | 92,4800 |
25.09.24 20:55:52 | 100 | 92,4700 |
25.09.24 20:55:18 | 143 | 92,3947 |
25.09.24 20:55:14 | 264 | 92,3800 |
25.09.24 20:55:14 | 100 | 92,3800 |
25.09.24 20:54:58 | 100 | 92,4400 |
25.09.24 20:54:42 | 200 | 92,4200 |
25.09.24 20:54:42 | 100 | 92,4250 |
25.09.24 20:54:42 | 100 | 92,4000 |
25.09.24 20:54:42 | 100 | 92,3900 |
25.09.24 20:54:42 | 100 | 92,4000 |
25.09.24 20:54:42 | 100 | 92,4400 |
25.09.24 20:54:20 | 100 | 92,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:54:14 | 100 | 92,5100 |
25.09.24 20:54:13 | 300 | 92,5500 |
25.09.24 20:54:13 | 200 | 92,5600 |
25.09.24 20:54:13 | 100 | 92,6150 |
25.09.24 20:54:13 | 100 | 92,5900 |
25.09.24 20:54:13 | 252 | 92,6000 |
25.09.24 20:54:13 | 100 | 92,6000 |
25.09.24 20:54:13 | 100 | 92,6000 |
25.09.24 20:54:13 | 100 | 92,6000 |
25.09.24 20:54:13 | 100 | 92,6000 |
25.09.24 20:54:13 | 100 | 92,6100 |
25.09.24 20:54:01 | 100 | 92,6800 |
25.09.24 20:54:00 | 100 | 92,6800 |
25.09.24 20:53:59 | 500 | 92,6949 |
25.09.24 20:53:54 | 300 | 92,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:53:54 | 3,00 Tsd. | 92,6113 |
25.09.24 20:53:46 | 164 | 92,7359 |
25.09.24 20:53:18 | 100 | 92,6650 |
25.09.24 20:53:18 | 300 | 92,6650 |
25.09.24 20:53:07 | 100 | 92,6100 |
25.09.24 20:53:07 | 100 | 92,6200 |
25.09.24 20:53:07 | 100 | 92,6100 |
25.09.24 20:53:07 | 100 | 92,6100 |
25.09.24 20:53:07 | 100 | 92,6100 |
25.09.24 20:53:07 | 100 | 92,6200 |
25.09.24 20:53:07 | 100 | 92,6500 |
25.09.24 20:52:53 | 100 | 92,6400 |
25.09.24 20:52:50 | 100 | 92,6400 |
25.09.24 20:52:48 | 181 | 92,6400 |
25.09.24 20:52:48 | 100 | 92,6400 |