Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:58:38 | 169 | 92,3700 |
25.09.24 20:58:28 | 100 | 92,3700 |
25.09.24 20:58:28 | 100 | 92,3300 |
25.09.24 20:58:22 | 100 | 92,3100 |
25.09.24 20:58:15 | 100 | 92,3000 |
25.09.24 20:58:09 | 100 | 92,3000 |
25.09.24 20:58:06 | 100 | 92,3100 |
25.09.24 20:58:06 | 100 | 92,3100 |
25.09.24 20:57:43 | 100 | 92,3300 |
25.09.24 20:57:43 | 100 | 92,3700 |
25.09.24 20:57:43 | 300 | 92,3700 |
25.09.24 20:57:43 | 100 | 92,3800 |
25.09.24 20:57:43 | 100 | 92,3900 |
25.09.24 20:57:43 | 100 | 92,3900 |
25.09.24 20:57:43 | 100 | 92,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:57:43 | 100 | 92,3900 |
25.09.24 20:57:43 | 125 | 92,3900 |
25.09.24 20:57:43 | 100 | 92,4500 |
25.09.24 20:57:43 | 100 | 92,4100 |
25.09.24 20:57:43 | 100 | 92,4100 |
25.09.24 20:57:42 | 100 | 92,4250 |
25.09.24 20:57:42 | 227 | 92,4300 |
25.09.24 20:57:42 | 121 | 92,4300 |
25.09.24 20:57:42 | 200 | 92,4250 |
25.09.24 20:57:42 | 100 | 92,4250 |
25.09.24 20:57:42 | 100 | 92,4250 |
25.09.24 20:57:42 | 100 | 92,4300 |
25.09.24 20:57:42 | 100 | 92,4250 |
25.09.24 20:57:42 | 100 | 92,4250 |
25.09.24 20:57:42 | 100 | 92,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:57:42 | 100 | 92,4500 |
25.09.24 20:57:42 | 100 | 92,4500 |
25.09.24 20:57:42 | 100 | 92,4500 |
25.09.24 20:57:42 | 100 | 92,4500 |
25.09.24 20:57:24 | 100 | 92,3900 |
25.09.24 20:57:15 | 100 | 92,4600 |
25.09.24 20:57:15 | 200 | 92,4600 |
25.09.24 20:57:03 | 100 | 92,4600 |
25.09.24 20:57:02 | 100 | 92,4600 |
25.09.24 20:56:56 | 204 | 92,4200 |
25.09.24 20:56:56 | 100 | 92,4300 |
25.09.24 20:56:37 | 100 | 92,4750 |
25.09.24 20:56:37 | 200 | 92,4000 |
25.09.24 20:56:37 | 200 | 92,4000 |
25.09.24 20:56:20 | 100 | 92,4000 |