Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:59:46 | 100 | 92,3800 |
25.09.24 20:59:46 | 100 | 92,3800 |
25.09.24 20:59:46 | 100 | 92,3800 |
25.09.24 20:59:46 | 100 | 92,3700 |
25.09.24 20:59:46 | 100 | 92,3700 |
25.09.24 20:59:46 | 100 | 92,3700 |
25.09.24 20:59:46 | 100 | 92,3800 |
25.09.24 20:59:46 | 100 | 92,3400 |
25.09.24 20:59:46 | 100 | 92,3500 |
25.09.24 20:59:46 | 100 | 92,3550 |
25.09.24 20:59:46 | 100 | 92,3550 |
25.09.24 20:59:46 | 100 | 92,3550 |
25.09.24 20:59:46 | 100 | 92,3550 |
25.09.24 20:59:46 | 100 | 92,3500 |
25.09.24 20:59:46 | 359 | 92,3899 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:59:46 | 300 | 92,3350 |
25.09.24 20:59:45 | 100 | 92,3100 |
25.09.24 20:59:45 | 100 | 92,3100 |
25.09.24 20:59:45 | 100 | 92,3700 |
25.09.24 20:59:45 | 100 | 92,3100 |
25.09.24 20:59:45 | 100 | 92,3100 |
25.09.24 20:59:45 | 100 | 92,3400 |
25.09.24 20:59:45 | 100 | 92,3100 |
25.09.24 20:59:45 | 100 | 92,3100 |
25.09.24 20:59:45 | 100 | 92,3100 |
25.09.24 20:59:45 | 100 | 92,3100 |
25.09.24 20:59:45 | 100 | 92,3100 |
25.09.24 20:59:45 | 100 | 92,3100 |
25.09.24 20:59:45 | 100 | 92,3100 |
25.09.24 20:59:45 | 100 | 92,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:59:45 | 100 | 92,3200 |
25.09.24 20:59:45 | 100 | 92,3300 |
25.09.24 20:59:45 | 100 | 92,3300 |
25.09.24 20:59:38 | 100 | 92,3700 |
25.09.24 20:59:37 | 100 | 92,3800 |
25.09.24 20:59:37 | 100 | 92,3650 |
25.09.24 20:59:37 | 100 | 92,3700 |
25.09.24 20:59:37 | 100 | 92,4200 |
25.09.24 20:59:10 | 100 | 92,3650 |
25.09.24 20:58:52 | 122 | 92,3400 |
25.09.24 20:58:52 | 204 | 92,3400 |
25.09.24 20:58:50 | 187 | 92,3700 |
25.09.24 20:58:42 | 100 | 92,3700 |
25.09.24 20:58:40 | 100 | 92,3700 |
25.09.24 20:58:40 | 100 | 92,3700 |