Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:00:13 | 200 | 92,3200 |
25.09.24 21:00:12 | 100 | 92,3400 |
25.09.24 21:00:12 | 100 | 92,3700 |
25.09.24 21:00:12 | 100 | 92,3700 |
25.09.24 21:00:12 | 200 | 92,3400 |
25.09.24 21:00:12 | 100 | 92,3700 |
25.09.24 21:00:12 | 100 | 92,3700 |
25.09.24 21:00:12 | 151 | 92,3700 |
25.09.24 21:00:12 | 100 | 92,3700 |
25.09.24 21:00:09 | 100 | 92,3400 |
25.09.24 21:00:04 | 100 | 92,3250 |
25.09.24 21:00:04 | 100 | 92,3300 |
25.09.24 21:00:03 | 100 | 92,3250 |
25.09.24 21:00:00 | 100 | 92,3900 |
25.09.24 21:00:00 | 211 | 92,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:00:00 | 100 | 92,3900 |
25.09.24 21:00:00 | 100 | 92,3900 |
25.09.24 21:00:00 | 100 | 92,3900 |
25.09.24 21:00:00 | 125 | 92,3900 |
25.09.24 21:00:00 | 100 | 92,3900 |
25.09.24 21:00:00 | 100 | 92,3900 |
25.09.24 21:00:00 | 100 | 92,3900 |
25.09.24 21:00:00 | 100 | 92,3900 |
25.09.24 21:00:00 | 100 | 92,3900 |
25.09.24 20:59:51 | 100 | 92,4050 |
25.09.24 20:59:51 | 100 | 92,3900 |
25.09.24 20:59:51 | 100 | 92,3900 |
25.09.24 20:59:51 | 100 | 92,3900 |
25.09.24 20:59:51 | 100 | 92,3900 |
25.09.24 20:59:51 | 100 | 92,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:59:51 | 100 | 92,3900 |
25.09.24 20:59:51 | 100 | 92,3900 |
25.09.24 20:59:51 | 100 | 92,3900 |
25.09.24 20:59:51 | 100 | 92,3700 |
25.09.24 20:59:51 | 100 | 92,3850 |
25.09.24 20:59:51 | 100 | 92,3900 |
25.09.24 20:59:51 | 150 | 92,3900 |
25.09.24 20:59:51 | 100 | 92,3900 |
25.09.24 20:59:51 | 100 | 92,3900 |
25.09.24 20:59:51 | 100 | 92,3800 |
25.09.24 20:59:51 | 100 | 92,3850 |
25.09.24 20:59:51 | 400 | 92,3850 |
25.09.24 20:59:46 | 100 | 92,3575 |
25.09.24 20:59:46 | 100 | 92,3550 |
25.09.24 20:59:46 | 200 | 92,3550 |