Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:02:34 | 100 | 92,2500 |
25.09.24 21:02:34 | 100 | 92,2400 |
25.09.24 21:02:34 | 100 | 92,2100 |
25.09.24 21:02:34 | 500 | 92,2100 |
25.09.24 21:02:23 | 100 | 92,2100 |
25.09.24 21:02:10 | 100 | 92,2300 |
25.09.24 21:02:09 | 100 | 92,2300 |
25.09.24 21:02:08 | 120 | 92,1800 |
25.09.24 21:02:07 | 200 | 92,2500 |
25.09.24 21:02:06 | 100 | 92,2900 |
25.09.24 21:02:04 | 100 | 92,2950 |
25.09.24 21:02:04 | 100 | 92,2800 |
25.09.24 21:02:04 | 100 | 92,2800 |
25.09.24 21:02:04 | 100 | 92,2800 |
25.09.24 21:02:04 | 100 | 92,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:02:04 | 100 | 92,2900 |
25.09.24 21:02:04 | 100 | 92,2900 |
25.09.24 21:02:04 | 100 | 92,2900 |
25.09.24 21:02:04 | 100 | 92,2800 |
25.09.24 21:02:04 | 100 | 92,2800 |
25.09.24 21:02:04 | 100 | 92,3000 |
25.09.24 21:02:04 | 100 | 92,3000 |
25.09.24 21:02:04 | 166 | 92,2900 |
25.09.24 21:02:03 | 100 | 92,3350 |
25.09.24 21:02:03 | 100 | 92,3000 |
25.09.24 21:02:03 | 100 | 92,3000 |
25.09.24 21:02:03 | 100 | 92,3000 |
25.09.24 21:02:03 | 100 | 92,3000 |
25.09.24 21:02:03 | 100 | 92,3000 |
25.09.24 21:02:03 | 100 | 92,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:02:03 | 100 | 92,3000 |
25.09.24 21:02:03 | 100 | 92,3100 |
25.09.24 21:01:42 | 100 | 92,3400 |
25.09.24 21:01:21 | 100 | 92,3400 |
25.09.24 21:00:57 | 100 | 92,3400 |
25.09.24 21:00:46 | 100 | 92,3400 |
25.09.24 21:00:41 | 100 | 92,3400 |
25.09.24 21:00:41 | 100 | 92,3400 |
25.09.24 21:00:30 | 100 | 92,3400 |
25.09.24 21:00:24 | 100 | 92,3400 |
25.09.24 21:00:21 | 100 | 92,3300 |
25.09.24 21:00:21 | 100 | 92,3200 |
25.09.24 21:00:20 | 300 | 92,3400 |
25.09.24 21:00:13 | 100 | 92,3100 |
25.09.24 21:00:13 | 174 | 92,3200 |