Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:04:40 | 150 | 92,3200 |
25.09.24 21:04:40 | 100 | 92,3500 |
25.09.24 21:04:40 | 100 | 92,3500 |
25.09.24 21:04:40 | 100 | 92,3500 |
25.09.24 21:04:40 | 100 | 92,3400 |
25.09.24 21:04:40 | 156 | 92,3700 |
25.09.24 21:04:40 | 252 | 92,3100 |
25.09.24 21:04:40 | 252 | 92,3200 |
25.09.24 21:04:39 | 120 | 92,3100 |
25.09.24 21:04:35 | 100 | 92,3100 |
25.09.24 21:04:34 | 100 | 92,3600 |
25.09.24 21:04:27 | 100 | 92,3100 |
25.09.24 21:04:25 | 100 | 92,3100 |
25.09.24 21:04:21 | 300 | 92,3100 |
25.09.24 21:04:08 | 100 | 92,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:04:01 | 300 | 92,3100 |
25.09.24 21:04:00 | 100 | 92,3100 |
25.09.24 21:03:55 | 100 | 92,3100 |
25.09.24 21:03:49 | 100 | 92,3100 |
25.09.24 21:03:48 | 100 | 92,3100 |
25.09.24 21:03:37 | 100 | 92,3200 |
25.09.24 21:03:32 | 100 | 92,3100 |
25.09.24 21:03:31 | 125 | 92,3100 |
25.09.24 21:03:30 | 100 | 92,3050 |
25.09.24 21:03:29 | 100 | 92,3100 |
25.09.24 21:03:25 | 102 | 92,3200 |
25.09.24 21:03:25 | 150 | 92,3200 |
25.09.24 21:03:24 | 100 | 92,3300 |
25.09.24 21:03:24 | 100 | 92,3300 |
25.09.24 21:03:24 | 100 | 92,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:03:24 | 100 | 92,3300 |
25.09.24 21:03:24 | 100 | 92,3300 |
25.09.24 21:03:24 | 100 | 92,3300 |
25.09.24 21:03:24 | 100 | 92,3300 |
25.09.24 21:03:24 | 100 | 92,3300 |
25.09.24 21:03:24 | 100 | 92,3300 |
25.09.24 21:03:24 | 100 | 92,3200 |
25.09.24 21:03:24 | 100 | 92,3200 |
25.09.24 21:03:24 | 100 | 92,2800 |
25.09.24 21:03:16 | 100 | 92,2900 |
25.09.24 21:03:16 | 100 | 92,2900 |
25.09.24 21:03:16 | 100 | 92,2800 |
25.09.24 21:03:16 | 100 | 92,2900 |
25.09.24 21:03:15 | 100 | 92,2900 |
25.09.24 21:03:15 | 168 | 92,2600 |