Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:07:03 | 300 | 92,3100 |
25.09.24 21:07:03 | 100 | 92,3100 |
25.09.24 21:07:03 | 100 | 92,3400 |
25.09.24 21:07:03 | 100 | 92,3100 |
25.09.24 21:07:03 | 100 | 92,3100 |
25.09.24 21:07:03 | 100 | 92,3100 |
25.09.24 21:07:02 | 100 | 92,3200 |
25.09.24 21:07:02 | 158 | 92,3400 |
25.09.24 21:07:02 | 120 | 92,3400 |
25.09.24 21:07:02 | 200 | 92,3400 |
25.09.24 21:07:02 | 200 | 92,3650 |
25.09.24 21:06:48 | 100 | 92,3650 |
25.09.24 21:06:43 | 100 | 92,3650 |
25.09.24 21:06:22 | 200 | 92,3650 |
25.09.24 21:06:10 | 100 | 92,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:05:52 | 100 | 92,3650 |
25.09.24 21:05:44 | 100 | 92,3650 |
25.09.24 21:05:23 | 100 | 92,3300 |
25.09.24 21:05:23 | 100 | 92,3400 |
25.09.24 21:05:23 | 130 | 92,3200 |
25.09.24 21:05:23 | 100 | 92,3600 |
25.09.24 21:05:23 | 100 | 92,3500 |
25.09.24 21:05:22 | 100 | 92,3500 |
25.09.24 21:05:04 | 100 | 92,3400 |
25.09.24 21:05:01 | 100 | 92,3400 |
25.09.24 21:04:54 | 150 | 92,3400 |
25.09.24 21:04:51 | 100 | 92,3550 |
25.09.24 21:04:50 | 100 | 92,3550 |
25.09.24 21:04:50 | 100 | 92,3600 |
25.09.24 21:04:50 | 150 | 92,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:04:50 | 120 | 92,3600 |
25.09.24 21:04:50 | 120 | 92,3600 |
25.09.24 21:04:50 | 100 | 92,3600 |
25.09.24 21:04:50 | 100 | 92,3600 |
25.09.24 21:04:40 | 100 | 92,3500 |
25.09.24 21:04:40 | 200 | 92,3600 |
25.09.24 21:04:40 | 100 | 92,3600 |
25.09.24 21:04:40 | 200 | 92,3500 |
25.09.24 21:04:40 | 125 | 92,3500 |
25.09.24 21:04:40 | 100 | 92,3800 |
25.09.24 21:04:40 | 100 | 92,3700 |
25.09.24 21:04:40 | 100 | 92,3300 |
25.09.24 21:04:40 | 150 | 92,3400 |
25.09.24 21:04:40 | 100 | 92,3300 |
25.09.24 21:04:40 | 100 | 92,3700 |