Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:08:32 | 100 | 92,3400 |
25.09.24 21:08:16 | 100 | 92,3700 |
25.09.24 21:08:10 | 100 | 92,3700 |
25.09.24 21:08:10 | 100 | 92,3700 |
25.09.24 21:08:10 | 100 | 92,3700 |
25.09.24 21:08:10 | 125 | 92,3700 |
25.09.24 21:08:01 | 100 | 92,3750 |
25.09.24 21:08:00 | 100 | 92,3700 |
25.09.24 21:08:00 | 100 | 92,4150 |
25.09.24 21:08:00 | 100 | 92,3800 |
25.09.24 21:08:00 | 100 | 92,3800 |
25.09.24 21:08:00 | 100 | 92,3900 |
25.09.24 21:08:00 | 100 | 92,3800 |
25.09.24 21:08:00 | 100 | 92,3800 |
25.09.24 21:08:00 | 100 | 92,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:08:00 | 100 | 92,3800 |
25.09.24 21:08:00 | 100 | 92,3800 |
25.09.24 21:07:51 | 2,00 Tsd. | 92,3801 |
25.09.24 21:07:47 | 100 | 92,4150 |
25.09.24 21:07:47 | 100 | 92,4300 |
25.09.24 21:07:47 | 100 | 92,4200 |
25.09.24 21:07:47 | 226 | 92,3800 |
25.09.24 21:07:47 | 100 | 92,3300 |
25.09.24 21:07:47 | 100 | 92,3400 |
25.09.24 21:07:47 | 100 | 92,3300 |
25.09.24 21:07:47 | 100 | 92,3500 |
25.09.24 21:07:47 | 100 | 92,3300 |
25.09.24 21:07:47 | 100 | 92,3300 |
25.09.24 21:07:47 | 100 | 92,3300 |
25.09.24 21:07:47 | 100 | 92,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:07:47 | 100 | 92,3400 |
25.09.24 21:07:47 | 100 | 92,3400 |
25.09.24 21:07:47 | 100 | 92,3200 |
25.09.24 21:07:47 | 100 | 92,2800 |
25.09.24 21:07:47 | 100 | 92,3100 |
25.09.24 21:07:47 | 100 | 92,3100 |
25.09.24 21:07:47 | 100 | 92,2800 |
25.09.24 21:07:39 | 100 | 92,2900 |
25.09.24 21:07:39 | 100 | 92,3300 |
25.09.24 21:07:31 | 100 | 92,3150 |
25.09.24 21:07:18 | 300 | 92,3150 |
25.09.24 21:07:14 | 100 | 92,3100 |
25.09.24 21:07:14 | 100 | 92,3100 |
25.09.24 21:07:04 | 100 | 92,3500 |
25.09.24 21:07:03 | 100 | 92,3100 |