Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:10:21 | 100 | 92,3150 |
25.09.24 21:10:21 | 100 | 92,3300 |
25.09.24 21:10:21 | 100 | 92,3150 |
25.09.24 21:10:21 | 100 | 92,3150 |
25.09.24 21:09:44 | 100 | 92,3150 |
25.09.24 21:09:43 | 100 | 92,3000 |
25.09.24 21:09:43 | 100 | 92,3000 |
25.09.24 21:09:43 | 100 | 92,3100 |
25.09.24 21:09:43 | 100 | 92,3100 |
25.09.24 21:09:43 | 104 | 92,2900 |
25.09.24 21:09:43 | 150 | 92,2900 |
25.09.24 21:09:43 | 100 | 92,2900 |
25.09.24 21:09:35 | 100 | 92,3100 |
25.09.24 21:09:19 | 200 | 92,3100 |
25.09.24 21:09:07 | 142 | 92,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:09:06 | 100 | 92,3150 |
25.09.24 21:09:06 | 125 | 92,3150 |
25.09.24 21:09:06 | 100 | 92,3150 |
25.09.24 21:09:06 | 100 | 92,3150 |
25.09.24 21:09:06 | 100 | 92,3150 |
25.09.24 21:09:06 | 100 | 92,3150 |
25.09.24 21:09:06 | 150 | 92,3150 |
25.09.24 21:09:06 | 100 | 92,3600 |
25.09.24 21:09:06 | 100 | 92,3500 |
25.09.24 21:09:06 | 125 | 92,3400 |
25.09.24 21:09:06 | 100 | 92,3400 |
25.09.24 21:09:06 | 100 | 92,3400 |
25.09.24 21:09:06 | 125 | 92,3400 |
25.09.24 21:09:04 | 100 | 92,3600 |
25.09.24 21:09:01 | 100 | 92,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:09:01 | 145 | 92,3200 |
25.09.24 21:09:00 | 100 | 92,3200 |
25.09.24 21:09:00 | 125 | 92,3400 |
25.09.24 21:08:40 | 100 | 92,3200 |
25.09.24 21:08:37 | 100 | 92,3200 |
25.09.24 21:08:37 | 100 | 92,3200 |
25.09.24 21:08:37 | 100 | 92,3200 |
25.09.24 21:08:37 | 100 | 92,3400 |
25.09.24 21:08:37 | 150 | 92,3300 |
25.09.24 21:08:35 | 121 | 92,3200 |
25.09.24 21:08:32 | 100 | 92,3200 |
25.09.24 21:08:32 | 100 | 92,3400 |
25.09.24 21:08:32 | 100 | 92,3400 |
25.09.24 21:08:32 | 100 | 92,3400 |
25.09.24 21:08:32 | 100 | 92,3400 |