Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:12:30 | 100 | 92,1250 |
25.09.24 21:12:07 | 100 | 92,1250 |
25.09.24 21:11:54 | 100 | 92,1250 |
25.09.24 21:11:53 | 100 | 92,1250 |
25.09.24 21:11:45 | 100 | 92,1250 |
25.09.24 21:11:42 | 100 | 92,1400 |
25.09.24 21:11:42 | 100 | 92,1500 |
25.09.24 21:11:42 | 105 | 92,1400 |
25.09.24 21:11:42 | 100 | 92,1500 |
25.09.24 21:11:42 | 100 | 92,1400 |
25.09.24 21:11:42 | 100 | 92,1500 |
25.09.24 21:11:42 | 100 | 92,1600 |
25.09.24 21:11:42 | 100 | 92,1400 |
25.09.24 21:11:33 | 100 | 92,1400 |
25.09.24 21:11:25 | 100 | 92,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:11:24 | 100 | 92,1750 |
25.09.24 21:11:23 | 100 | 92,1800 |
25.09.24 21:11:23 | 265 | 92,2093 |
25.09.24 21:11:15 | 100 | 92,1750 |
25.09.24 21:11:15 | 101 | 92,1925 |
25.09.24 21:11:14 | 147 | 92,1750 |
25.09.24 21:11:14 | 100 | 92,1750 |
25.09.24 21:11:13 | 100 | 92,1400 |
25.09.24 21:11:09 | 100 | 92,1400 |
25.09.24 21:11:07 | 100 | 92,1850 |
25.09.24 21:11:05 | 100 | 92,2500 |
25.09.24 21:11:05 | 100 | 92,2500 |
25.09.24 21:11:05 | 100 | 92,2500 |
25.09.24 21:11:05 | 100 | 92,2500 |
25.09.24 21:11:05 | 100 | 92,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:11:05 | 100 | 92,2500 |
25.09.24 21:11:05 | 100 | 92,2700 |
25.09.24 21:11:05 | 100 | 92,2700 |
25.09.24 21:11:05 | 100 | 92,2700 |
25.09.24 21:11:05 | 100 | 92,2700 |
25.09.24 21:11:05 | 150 | 92,2700 |
25.09.24 21:11:05 | 100 | 92,2700 |
25.09.24 21:11:05 | 100 | 92,2700 |
25.09.24 21:11:02 | 100 | 92,3150 |
25.09.24 21:11:01 | 100 | 92,2700 |
25.09.24 21:10:58 | 100 | 92,2800 |
25.09.24 21:10:54 | 100 | 92,2800 |
25.09.24 21:10:39 | 100 | 92,3150 |
25.09.24 21:10:32 | 204 | 92,2900 |
25.09.24 21:10:21 | 100 | 92,3150 |