Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:13:41 | 100 | 92,1100 |
25.09.24 21:13:41 | 100 | 92,1100 |
25.09.24 21:13:41 | 150 | 92,1100 |
25.09.24 21:13:27 | 200 | 92,1100 |
25.09.24 21:13:16 | 100 | 92,1100 |
25.09.24 21:13:16 | 100 | 92,1100 |
25.09.24 21:13:15 | 100 | 92,1250 |
25.09.24 21:13:12 | 100 | 92,1100 |
25.09.24 21:13:11 | 200 | 92,1575 |
25.09.24 21:13:11 | 100 | 92,1300 |
25.09.24 21:13:11 | 100 | 92,1300 |
25.09.24 21:13:11 | 150 | 92,1300 |
25.09.24 21:13:11 | 100 | 92,1000 |
25.09.24 21:13:11 | 100 | 92,1100 |
25.09.24 21:13:11 | 100 | 92,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:13:11 | 100 | 92,1200 |
25.09.24 21:13:11 | 100 | 92,1200 |
25.09.24 21:13:11 | 100 | 92,1200 |
25.09.24 21:13:11 | 100 | 92,1200 |
25.09.24 21:13:11 | 100 | 92,1100 |
25.09.24 21:13:11 | 100 | 92,1100 |
25.09.24 21:13:11 | 100 | 92,1500 |
25.09.24 21:13:11 | 100 | 92,1500 |
25.09.24 21:13:11 | 125 | 92,1500 |
25.09.24 21:13:11 | 100 | 92,1450 |
25.09.24 21:13:11 | 105 | 92,1700 |
25.09.24 21:13:11 | 200 | 92,1250 |
25.09.24 21:13:11 | 228 | 92,1600 |
25.09.24 21:13:11 | 100 | 92,1600 |
25.09.24 21:13:11 | 100 | 92,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:13:11 | 252 | 92,1000 |
25.09.24 21:13:11 | 102 | 92,0900 |
25.09.24 21:13:11 | 125 | 92,1200 |
25.09.24 21:13:11 | 204 | 92,1000 |
25.09.24 21:13:11 | 100 | 92,1000 |
25.09.24 21:13:01 | 100 | 92,1250 |
25.09.24 21:13:00 | 2,00 Tsd. | 92,1250 |
25.09.24 21:12:53 | 100 | 92,1250 |
25.09.24 21:12:53 | 100 | 92,1250 |
25.09.24 21:12:52 | 100 | 92,1000 |
25.09.24 21:12:52 | 100 | 92,1250 |
25.09.24 21:12:34 | 100 | 92,1100 |
25.09.24 21:12:34 | 150 | 92,1100 |
25.09.24 21:12:34 | 100 | 92,1100 |
25.09.24 21:12:34 | 100 | 92,1000 |