Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:15:04 | 100 | 91,9600 |
25.09.24 21:14:55 | 100 | 91,9600 |
25.09.24 21:14:55 | 100 | 92,0000 |
25.09.24 21:14:55 | 100 | 92,0150 |
25.09.24 21:14:49 | 193 | 92,0300 |
25.09.24 21:14:46 | 131 | 92,0300 |
25.09.24 21:14:35 | 100 | 92,0000 |
25.09.24 21:14:31 | 430 | 91,9200 |
25.09.24 21:14:15 | 100 | 92,0000 |
25.09.24 21:14:10 | 100 | 91,9700 |
25.09.24 21:14:10 | 104 | 91,9400 |
25.09.24 21:14:10 | 100 | 91,9400 |
25.09.24 21:14:10 | 100 | 91,9600 |
25.09.24 21:14:05 | 100 | 91,9500 |
25.09.24 21:14:01 | 100 | 92,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:14:01 | 100 | 91,9200 |
25.09.24 21:14:01 | 100 | 91,9950 |
25.09.24 21:14:01 | 114 | 92,0100 |
25.09.24 21:14:01 | 100 | 91,9550 |
25.09.24 21:14:00 | 100 | 91,9900 |
25.09.24 21:14:00 | 100 | 91,9700 |
25.09.24 21:14:00 | 100 | 91,9900 |
25.09.24 21:14:00 | 100 | 92,0100 |
25.09.24 21:14:00 | 200 | 92,0300 |
25.09.24 21:14:00 | 100 | 92,0700 |
25.09.24 21:14:00 | 142 | 92,0800 |
25.09.24 21:14:00 | 100 | 92,0800 |
25.09.24 21:14:00 | 100 | 92,0600 |
25.09.24 21:14:00 | 100 | 92,0600 |
25.09.24 21:14:00 | 100 | 92,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:14:00 | 100 | 92,0800 |
25.09.24 21:14:00 | 100 | 92,0800 |
25.09.24 21:14:00 | 100 | 92,1000 |
25.09.24 21:14:00 | 100 | 92,1000 |
25.09.24 21:14:00 | 100 | 92,1100 |
25.09.24 21:13:59 | 100 | 92,1250 |
25.09.24 21:13:59 | 100 | 92,1400 |
25.09.24 21:13:59 | 120 | 92,1400 |
25.09.24 21:13:56 | 100 | 92,1200 |
25.09.24 21:13:54 | 100 | 92,1200 |
25.09.24 21:13:52 | 100 | 92,1360 |
25.09.24 21:13:45 | 100 | 92,1397 |
25.09.24 21:13:45 | 200 | 92,1100 |
25.09.24 21:13:41 | 100 | 92,1100 |
25.09.24 21:13:41 | 100 | 92,1100 |