Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:17:50 | 100 | 92,0000 |
25.09.24 21:17:50 | 100 | 91,9700 |
25.09.24 21:17:50 | 100 | 91,9700 |
25.09.24 21:17:50 | 125 | 91,9700 |
25.09.24 21:17:50 | 145 | 91,9500 |
25.09.24 21:17:50 | 100 | 91,9500 |
25.09.24 21:17:50 | 100 | 91,9500 |
25.09.24 21:17:50 | 214 | 91,9500 |
25.09.24 21:17:50 | 100 | 91,9500 |
25.09.24 21:17:50 | 100 | 91,8900 |
25.09.24 21:17:50 | 100 | 91,8900 |
25.09.24 21:17:50 | 100 | 91,8900 |
25.09.24 21:17:50 | 100 | 91,8950 |
25.09.24 21:17:49 | 100 | 91,9200 |
25.09.24 21:17:49 | 5,00 Tsd. | 91,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:17:37 | 100 | 91,9200 |
25.09.24 21:17:26 | 100 | 91,9200 |
25.09.24 21:17:21 | 100 | 91,9200 |
25.09.24 21:17:19 | 100 | 91,9000 |
25.09.24 21:17:19 | 125 | 91,9000 |
25.09.24 21:17:04 | 100 | 91,9250 |
25.09.24 21:16:56 | 100 | 91,9100 |
25.09.24 21:16:56 | 100 | 91,9100 |
25.09.24 21:16:56 | 100 | 91,9100 |
25.09.24 21:16:56 | 100 | 91,9200 |
25.09.24 21:16:56 | 100 | 91,9200 |
25.09.24 21:16:56 | 100 | 91,9200 |
25.09.24 21:16:42 | 100 | 91,9450 |
25.09.24 21:16:39 | 100 | 91,9100 |
25.09.24 21:16:36 | 100 | 91,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:16:20 | 100 | 91,9450 |
25.09.24 21:16:07 | 100 | 91,9450 |
25.09.24 21:15:57 | 100 | 91,9450 |
25.09.24 21:15:55 | 100 | 91,9300 |
25.09.24 21:15:55 | 100 | 91,9300 |
25.09.24 21:15:55 | 100 | 91,9300 |
25.09.24 21:15:36 | 100 | 91,9650 |
25.09.24 21:15:15 | 100 | 91,9650 |
25.09.24 21:15:05 | 100 | 91,9750 |
25.09.24 21:15:05 | 100 | 91,9750 |
25.09.24 21:15:04 | 100 | 91,9600 |
25.09.24 21:15:04 | 110 | 92,0100 |
25.09.24 21:15:04 | 125 | 92,0000 |
25.09.24 21:15:04 | 100 | 91,9600 |
25.09.24 21:15:04 | 100 | 91,9600 |