Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:19:36 | 150 | 91,9200 |
25.09.24 21:19:36 | 100 | 91,9500 |
25.09.24 21:19:36 | 100 | 91,9375 |
25.09.24 21:19:36 | 100 | 91,9500 |
25.09.24 21:19:36 | 100 | 91,9700 |
25.09.24 21:19:36 | 100 | 91,9700 |
25.09.24 21:19:36 | 100 | 91,9700 |
25.09.24 21:19:36 | 100 | 91,9900 |
25.09.24 21:19:35 | 100 | 92,0125 |
25.09.24 21:19:35 | 109 | 92,0000 |
25.09.24 21:19:35 | 100 | 92,0300 |
25.09.24 21:19:35 | 100 | 92,0100 |
25.09.24 21:19:35 | 100 | 92,0100 |
25.09.24 21:19:35 | 198 | 92,0300 |
25.09.24 21:19:35 | 100 | 92,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:19:30 | 100 | 92,0400 |
25.09.24 21:19:30 | 100 | 92,0400 |
25.09.24 21:19:30 | 100 | 92,0700 |
25.09.24 21:19:30 | 100 | 92,0400 |
25.09.24 21:19:30 | 100 | 92,0400 |
25.09.24 21:19:30 | 100 | 92,0625 |
25.09.24 21:19:30 | 100 | 92,0550 |
25.09.24 21:19:30 | 100 | 92,0600 |
25.09.24 21:19:30 | 100 | 92,0300 |
25.09.24 21:19:30 | 100 | 92,0300 |
25.09.24 21:19:30 | 120 | 92,0500 |
25.09.24 21:19:30 | 100 | 92,0400 |
25.09.24 21:19:30 | 100 | 92,0400 |
25.09.24 21:19:30 | 100 | 92,0400 |
25.09.24 21:19:30 | 100 | 92,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:19:30 | 100 | 92,0600 |
25.09.24 21:19:30 | 100 | 92,0600 |
25.09.24 21:19:30 | 100 | 92,0600 |
25.09.24 21:19:30 | 100 | 92,0600 |
25.09.24 21:19:14 | 100 | 92,0150 |
25.09.24 21:18:52 | 100 | 92,0150 |
25.09.24 21:18:31 | 100 | 92,0150 |
25.09.24 21:18:15 | 100 | 92,0150 |
25.09.24 21:18:15 | 100 | 92,0300 |
25.09.24 21:18:07 | 100 | 92,0510 |
25.09.24 21:17:52 | 100 | 92,0150 |
25.09.24 21:17:50 | 100 | 92,0150 |
25.09.24 21:17:50 | 100 | 92,0600 |
25.09.24 21:17:50 | 100 | 92,0600 |
25.09.24 21:17:50 | 100 | 92,0100 |