Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:31:02 | 100 | 91,9000 |
25.09.24 21:31:02 | 200 | 91,9000 |
25.09.24 21:31:02 | 100 | 91,9000 |
25.09.24 21:31:02 | 100 | 91,8900 |
25.09.24 21:31:02 | 100 | 91,8900 |
25.09.24 21:31:02 | 100 | 91,9000 |
25.09.24 21:31:02 | 100 | 91,9200 |
25.09.24 21:30:50 | 100 | 91,9000 |
25.09.24 21:30:45 | 100 | 91,9700 |
25.09.24 21:30:35 | 100 | 91,9700 |
25.09.24 21:30:10 | 100 | 91,9200 |
25.09.24 21:29:52 | 148 | 91,9800 |
25.09.24 21:29:52 | 200 | 91,9800 |
25.09.24 21:29:52 | 125 | 91,9700 |
25.09.24 21:29:52 | 125 | 91,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:29:52 | 125 | 91,9700 |
25.09.24 21:29:44 | 100 | 91,9790 |
25.09.24 21:29:36 | 200 | 91,9100 |
25.09.24 21:29:36 | 178 | 91,9700 |
25.09.24 21:29:36 | 100 | 91,9100 |
25.09.24 21:29:36 | 124 | 91,9200 |
25.09.24 21:29:36 | 125 | 91,8700 |
25.09.24 21:29:36 | 130 | 91,8600 |
25.09.24 21:29:36 | 100 | 91,9100 |
25.09.24 21:29:36 | 100 | 91,8500 |
25.09.24 21:29:36 | 100 | 91,8600 |
25.09.24 21:29:36 | 100 | 91,8600 |
25.09.24 21:29:20 | 100 | 91,8401 |
25.09.24 21:29:17 | 100 | 91,9100 |
25.09.24 21:28:40 | 171 | 91,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:28:40 | 171 | 91,9800 |
25.09.24 21:28:32 | 200 | 91,8650 |
25.09.24 21:28:32 | 100 | 91,8400 |
25.09.24 21:28:32 | 100 | 91,9300 |
25.09.24 21:28:32 | 100 | 91,9300 |
25.09.24 21:28:32 | 100 | 91,8300 |
25.09.24 21:28:32 | 100 | 91,9000 |
25.09.24 21:28:32 | 100 | 91,8300 |
25.09.24 21:28:32 | 100 | 91,8300 |
25.09.24 21:28:32 | 100 | 91,8100 |
25.09.24 21:28:32 | 100 | 91,8200 |
25.09.24 21:28:32 | 100 | 91,8200 |
25.09.24 21:28:32 | 100 | 91,8200 |
25.09.24 21:28:32 | 100 | 91,8200 |
25.09.24 21:28:32 | 100 | 91,8200 |