Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:29:36 | 125 | 91,8700 |
25.09.24 21:29:36 | 130 | 91,8600 |
25.09.24 21:29:36 | 100 | 91,9100 |
25.09.24 21:29:36 | 100 | 91,8500 |
25.09.24 21:29:36 | 100 | 91,8600 |
25.09.24 21:29:36 | 100 | 91,8600 |
25.09.24 21:29:20 | 100 | 91,8401 |
25.09.24 21:29:17 | 100 | 91,9100 |
25.09.24 21:28:40 | 171 | 91,9800 |
25.09.24 21:28:40 | 171 | 91,9800 |
25.09.24 21:28:32 | 200 | 91,8650 |
25.09.24 21:28:32 | 100 | 91,8400 |
25.09.24 21:28:32 | 100 | 91,9300 |
25.09.24 21:28:32 | 100 | 91,9300 |
25.09.24 21:28:32 | 100 | 91,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:28:32 | 100 | 91,9000 |
25.09.24 21:28:32 | 100 | 91,8300 |
25.09.24 21:28:32 | 100 | 91,8300 |
25.09.24 21:28:32 | 100 | 91,8100 |
25.09.24 21:28:32 | 100 | 91,8200 |
25.09.24 21:28:32 | 100 | 91,8200 |
25.09.24 21:28:32 | 100 | 91,8200 |
25.09.24 21:28:32 | 100 | 91,8200 |
25.09.24 21:28:32 | 100 | 91,8200 |
25.09.24 21:28:32 | 100 | 91,8150 |
25.09.24 21:28:32 | 400 | 91,8200 |
25.09.24 21:28:32 | 100 | 91,8200 |
25.09.24 21:28:32 | 100 | 91,8100 |
25.09.24 21:28:32 | 150 | 91,8100 |
25.09.24 21:28:31 | 500 | 91,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:28:31 | 100 | 91,7500 |
25.09.24 21:28:31 | 100 | 91,7500 |
25.09.24 21:28:31 | 200 | 91,7500 |
25.09.24 21:28:31 | 100 | 91,7500 |
25.09.24 21:28:31 | 300 | 91,7500 |
25.09.24 21:28:31 | 100 | 91,7500 |
25.09.24 21:28:31 | 100 | 91,7500 |
25.09.24 21:28:30 | 100 | 91,7500 |
25.09.24 21:28:30 | 500 | 91,7050 |
25.09.24 21:28:30 | 1,00 Tsd. | 91,7050 |
25.09.24 21:28:30 | 100 | 91,7050 |
25.09.24 21:28:30 | 100 | 91,7400 |
25.09.24 21:28:30 | 200 | 91,7050 |
25.09.24 21:28:30 | 200 | 91,7050 |
25.09.24 21:28:30 | 200 | 91,7050 |