Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:32:51 | 100 | 92,1800 |
25.09.24 19:32:51 | 200 | 92,1800 |
25.09.24 19:32:51 | 100 | 92,1800 |
25.09.24 19:32:51 | 100 | 92,1900 |
25.09.24 19:32:51 | 150 | 92,2100 |
25.09.24 19:32:28 | 100 | 92,2750 |
25.09.24 19:32:28 | 100 | 92,2100 |
25.09.24 19:32:28 | 200 | 92,2000 |
25.09.24 19:32:23 | 645 | 92,2000 |
25.09.24 19:32:08 | 100 | 92,2000 |
25.09.24 19:31:52 | 100 | 92,2800 |
25.09.24 19:31:50 | 100 | 92,2800 |
25.09.24 19:31:44 | 200 | 92,2800 |
25.09.24 19:31:14 | 100 | 92,2800 |
25.09.24 19:31:10 | 100 | 92,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:31:10 | 226 | 92,2700 |
25.09.24 19:31:06 | 100 | 92,2500 |
25.09.24 19:31:06 | 120 | 92,3300 |
25.09.24 19:31:06 | 120 | 92,3200 |
25.09.24 19:31:06 | 125 | 92,2900 |
25.09.24 19:31:06 | 125 | 92,2900 |
25.09.24 19:31:06 | 100 | 92,2700 |
25.09.24 19:31:06 | 125 | 92,2500 |
25.09.24 19:31:05 | 100 | 92,2800 |
25.09.24 19:31:05 | 100 | 92,3000 |
25.09.24 19:31:05 | 100 | 92,3000 |
25.09.24 19:30:22 | 100 | 92,3000 |
25.09.24 19:30:22 | 100 | 92,3000 |
25.09.24 19:30:22 | 100 | 92,3000 |
25.09.24 19:30:21 | 100 | 92,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:30:21 | 150 | 92,3300 |
25.09.24 19:30:21 | 2,00 Tsd. | 92,3800 |
25.09.24 19:29:14 | 100 | 92,3050 |
25.09.24 19:29:08 | 100 | 92,3850 |
25.09.24 19:28:55 | 100 | 92,3500 |
25.09.24 19:28:46 | 100 | 92,4100 |
25.09.24 19:28:46 | 110 | 92,4100 |
25.09.24 19:28:46 | 100 | 92,4100 |
25.09.24 19:28:31 | 100 | 92,3300 |
25.09.24 19:28:11 | 100 | 92,3900 |
25.09.24 19:28:11 | 100 | 92,3900 |
25.09.24 19:28:10 | 100 | 92,3600 |
25.09.24 19:28:10 | 100 | 92,4300 |
25.09.24 19:28:10 | 100 | 92,3900 |
25.09.24 19:28:10 | 100 | 92,4100 |